livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
11/07/2025 51.00 51.00 48.80 50.90 2,706,572
10/07/2025 49.05 50.20 48.50 48.80 2,464,813
09/07/2025 49.20 49.89 48.25 48.75 2,711,725
08/07/2025 49.75 51.20 49.50 50.10 5,107,264
07/07/2025 48.00 49.80 47.50 49.80 2,349,067
04/07/2025 49.00 49.65 48.55 48.90 1,567,148
03/07/2025 48.05 49.10 46.50 49.00 3,531,347
02/07/2025 48.05 48.05 45.60 47.10 3,368,549
01/07/2025 44.50 48.05 44.50 47.00 2,973,839
30/06/2025 44.50 46.10 44.10 45.75 2,547,143
27/06/2025 46.10 47.25 44.30 44.50 4,598,035
26/06/2025 47.45 48.20 46.50 47.00 2,907,902
25/06/2025 47.40 47.41 46.45 47.40 1,969,974
24/06/2025 48.55 49.52 46.15 47.00 6,843,493
23/06/2025 48.50 49.90 47.80 49.90 1,612,613
20/06/2025 49.95 49.95 48.35 48.80 6,892,632
19/06/2025 49.70 49.75 48.15 49.50 2,687,896
18/06/2025 47.90 49.80 47.90 49.15 1,998,041
17/06/2025 46.05 48.75 46.05 48.25 1,952,305
16/06/2025 47.80 48.45 47.20 47.65 1,650,537
13/06/2025 46.00 48.54 46.00 48.45 2,328,737
12/06/2025 46.00 48.20 46.00 47.80 2,891,404
11/06/2025 49.05 49.05 46.50 47.05 5,941,052
10/06/2025 47.85 47.85 46.25 47.50 3,627,689
09/06/2025 46.80 47.65 46.59 47.65 1,234,662
06/06/2025 47.75 49.46 46.30 46.50 4,055,795
05/06/2025 48.00 49.85 48.00 49.35 4,180,841
04/06/2025 48.70 48.81 47.70 48.65 1,536,508
03/06/2025 49.50 49.50 46.70 48.05 1,658,181
02/06/2025 47.25 48.65 46.00 47.70 3,891,142

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z