livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
02/09/2025 64.60 67.00 60.44 67.00 5,890,554
01/09/2025 64.00 67.60 63.67 66.40 3,787,755
29/08/2025 63.90 63.90 62.00 63.20 1,400,711
28/08/2025 62.60 62.90 60.90 61.80 1,773,424
27/08/2025 63.00 63.00 61.50 62.20 3,751,071
26/08/2025 64.00 64.00 62.40 63.30 3,487,418
22/08/2025 62.90 63.10 61.30 63.10 1,801,371
21/08/2025 61.80 63.20 61.20 62.50 1,960,825
20/08/2025 60.40 61.80 60.00 61.80 3,394,250
19/08/2025 60.50 61.74 59.80 60.40 1,978,009
18/08/2025 62.10 63.20 61.10 61.10 2,154,571
15/08/2025 61.30 62.20 60.65 62.20 2,393,472
14/08/2025 62.00 62.19 61.00 61.30 1,486,363
13/08/2025 63.10 63.50 61.70 61.70 2,787,728
12/08/2025 62.00 62.60 61.37 62.30 2,287,326
11/08/2025 61.30 62.10 60.09 61.70 2,286,600
08/08/2025 60.00 62.90 60.00 62.50 2,235,931
07/08/2025 61.20 62.60 60.70 61.70 2,290,360
06/08/2025 61.30 61.35 59.60 61.00 2,145,430
05/08/2025 58.50 60.20 57.98 60.10 3,305,651
04/08/2025 55.50 58.80 54.71 58.70 5,867,533
01/08/2025 55.00 55.60 53.09 55.50 1,704,954
31/07/2025 53.50 54.10 52.60 53.20 2,114,857
30/07/2025 56.00 56.00 53.50 53.90 935,553
29/07/2025 54.00 54.90 53.70 54.60 2,468,094
28/07/2025 54.00 56.10 54.00 54.10 1,376,687
25/07/2025 56.20 56.20 54.50 55.40 1,408,714
24/07/2025 55.70 56.30 53.30 55.30 2,500,159
23/07/2025 54.50 57.10 54.00 56.30 6,383,803
22/07/2025 54.60 55.10 53.40 55.00 8,953,405

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z