livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
07/02/2025 42.50 42.50 41.30 42.15 4,213,022
06/02/2025 42.50 42.50 40.25 41.20 2,667,753
05/02/2025 41.40 41.90 40.89 41.70 1,908,304
04/02/2025 41.15 41.15 40.37 40.80 2,378,671
03/02/2025 39.00 41.51 39.00 41.20 3,156,062
31/01/2025 39.90 40.65 39.30 40.00 3,957,802
30/01/2025 38.00 40.35 38.00 40.25 3,452,532
29/01/2025 37.00 37.90 37.00 37.15 939,770
28/01/2025 36.00 37.50 36.00 37.10 1,403,870
27/01/2025 37.80 37.96 36.50 36.70 2,894,711
24/01/2025 38.40 40.05 38.40 39.25 1,565,727
23/01/2025 38.00 39.66 38.00 38.50 2,713,987
22/01/2025 39.80 40.30 38.95 39.10 2,116,782
21/01/2025 36.50 39.60 36.50 39.60 3,526,645
20/01/2025 38.80 39.20 37.25 37.45 2,234,815
17/01/2025 36.50 39.45 36.50 37.90 9,462,150
16/01/2025 39.50 39.50 37.20 37.60 4,272,631
15/01/2025 36.10 39.35 36.10 38.25 3,710,034
14/01/2025 37.00 37.75 36.80 37.65 6,587,410
13/01/2025 36.95 37.45 36.40 36.80 3,318,225
10/01/2025 37.00 37.00 35.95 36.05 1,507,588
09/01/2025 34.35 36.40 34.35 36.20 2,621,043
08/01/2025 34.50 35.05 33.80 34.20 1,090,489
07/01/2025 35.00 35.00 34.03 34.35 1,230,998
06/01/2025 35.45 35.45 33.86 34.10 2,999,704
03/01/2025 37.00 37.00 35.05 35.05 801,130
02/01/2025 34.35 35.80 34.35 35.60 2,493,254
31/12/2024 33.35 34.65 33.35 34.35 1,036,744
30/12/2024 33.55 34.34 33.00 33.15 882,430
27/12/2024 34.15 34.50 33.65 34.10 1,270,294

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z