livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
22/05/2025 45.80 47.10 45.15 45.95 2,160,446
21/05/2025 46.15 47.05 45.45 45.80 2,789,294
20/05/2025 42.85 46.00 42.85 45.45 2,154,083
19/05/2025 42.95 45.50 42.95 44.90 2,296,299
16/05/2025 44.50 46.40 43.02 43.80 6,319,007
15/05/2025 45.30 46.40 42.75 46.40 6,236,573
14/05/2025 47.00 47.00 43.75 44.20 5,155,501
13/05/2025 46.00 47.05 45.15 45.60 5,216,453
12/05/2025 49.80 50.20 45.33 46.55 6,763,569
09/05/2025 49.00 50.00 48.80 49.80 3,207,889
08/05/2025 50.50 50.50 47.80 49.00 3,037,871
07/05/2025 48.35 49.70 47.45 49.70 5,080,064
06/05/2025 45.25 47.85 44.69 47.65 2,894,757
02/05/2025 45.50 45.50 43.68 44.35 3,673,682
01/05/2025 44.50 44.50 43.20 43.50 1,892,434
30/04/2025 46.00 46.00 43.70 44.45 2,327,368
29/04/2025 46.00 46.00 43.70 44.10 2,629,416
28/04/2025 44.60 44.95 43.95 44.05 1,773,393
25/04/2025 44.80 45.00 43.15 44.20 2,976,117
24/04/2025 45.80 45.80 44.10 44.85 4,676,359
23/04/2025 47.00 47.10 43.05 44.25 8,982,589
22/04/2025 48.75 50.80 47.30 47.75 5,409,741
17/04/2025 49.50 49.55 47.65 47.65 6,381,530
16/04/2025 49.00 50.10 48.15 49.65 6,208,205
15/04/2025 48.35 48.75 47.10 47.85 6,380,048
14/04/2025 47.55 48.45 46.60 47.90 8,989,323
11/04/2025 44.00 48.00 43.90 47.50 10,126,188
10/04/2025 44.00 44.45 41.73 43.60 5,226,022
09/04/2025 40.45 42.55 39.50 42.40 5,316,767
08/04/2025 40.00 41.25 39.70 40.30 4,200,587

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z