livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
20/05/2022 60.60 62.26 60.40 61.60 172,248
19/05/2022 60.80 60.94 59.20 60.90 118,999
18/05/2022 61.20 62.80 61.20 61.80 178,006
17/05/2022 62.80 62.80 61.40 61.40 64,010
16/05/2022 60.00 61.66 60.00 61.60 150,582
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
KEFI Gold and Copper 0.70 -4.26%
Greatland Gold 11.60 -0.85%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts