livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
28/11/2023 12.25 13.07 12.22 12.40 70,405
27/11/2023 13.05 13.65 12.50 12.50 76,201
24/11/2023 12.62 13.63 12.62 13.08 90,037
23/11/2023 12.00 13.18 12.00 13.18 45,725
22/11/2023 13.00 13.08 12.07 12.73 301,268
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.47 -1.05%
Premier African Minerals Ltd 0.29 0.00%
Vast Resources 0.14 -5.82%
Clontarf Energy 0.06 -7.69%
KEFI Gold and Copper 0.70 -3.98%
Red Rock Resources 0.11 -4.26%
Tertiary Minerals 0.11 -2.27%
Glencore 447.05 0.35%
Empire Metals Limited NPV (DI) 8.60 4.12%
Greatland Gold 10.50 5.00%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z