livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
27/03/2024 39.95 40.50 38.45 40.03 97,216
26/03/2024 38.00 40.00 37.30 40.00 93,229
25/03/2024 37.25 38.95 37.25 37.25 20,460
22/03/2024 38.00 39.00 37.10 38.05 67,342
21/03/2024 40.85 41.30 37.84 38.40 431,635
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z