livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
19/04/2024 41.10 42.63 41.10 42.00 23,349
18/04/2024 42.70 43.00 41.70 41.70 247,411
17/04/2024 42.90 42.90 40.10 42.10 7,442
16/04/2024 40.30 42.90 40.00 42.10 7,172
15/04/2024 41.20 43.00 40.10 43.00 118,109
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 4.00%
Bezant Resources 0.02 2.44%
Glencore 474.30 -0.15%
Alba Mineral Resources 0.07 0.00%
Great Western Mining Corporation 0.05 0.00%
KEFI Gold and Copper 0.55 2.59%
Tertiary Minerals 0.10 -2.38%
Shanta Gold Ltd. 14.74 1.66%
Clontarf Energy 0.03 0.00%
Kodal Minerals 0.42 0.00%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z