livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
27/06/2025 162.50 170.00 158.00 166.00 81,227
26/06/2025 162.50 170.00 161.50 166.00 55,336
25/06/2025 165.00 170.00 157.13 162.50 95,191
24/06/2025 165.00 170.00 162.56 165.00 24,932
23/06/2025 165.00 170.00 161.50 165.00 63,166
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 7.44%
Vast Resources 0.36 -2.05%
Bezant Resources 0.04 8.33%
Kodal Minerals 0.26 2.00%
KEFI Gold and Copper 0.52 -2.74%
Eurasia Mining 4.65 19.23%
Glencore 286.70 -0.52%
Clontarf Energy 0.03 -4.62%
Ariana Resources 1.43 11.76%
Alba Mineral Resources 0.02 -10.71%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z