livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
18/05/2022 82.50 85.00 80.00 80.00 77,331
17/05/2022 87.25 87.25 78.25 85.00 313,353
16/05/2022 86.00 88.00 84.07 86.00 20,241
13/05/2022 85.00 88.00 84.31 86.00 60,038
12/05/2022 82.80 87.00 82.80 83.50 308,394
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.53 -11.02%
Vast Resources 0.98 -6.67%
Premier African Minerals Ltd 0.29 1.75%
Petropavlovsk 1.40 -6.67%
Tertiary Minerals 0.24 14.29%
Kodal Minerals 0.27 -2.68%
Eurasia Mining 8.50 9.68%
Glencore 498.20 -0.01%
Asiamet Resources Limited (DI) 2.08 1.22%
KEFI Gold and Copper 0.71 3.89%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts