livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
13/06/2025 167.50 175.00 155.50 165.00 121,762
12/06/2025 172.50 180.00 160.00 170.00 140,328
11/06/2025 170.00 178.00 168.00 175.00 165,154
10/06/2025 167.50 173.50 165.00 172.00 154,406
09/06/2025 157.50 170.00 155.00 166.50 196,533
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -0.81%
Bezant Resources 0.03 1.69%
Oracle Power 0.02 0.00%
Greatland Gold 17.32 4.97%
Red Rock Resources 0.03 -5.45%
Vast Resources 0.45 -1.11%
Kodal Minerals 0.26 -3.33%
Sunrise Resources 0.01 5.47%
KEFI Gold and Copper 0.57 5.41%
Glencore 291.70 1.41%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z