Uk Share Prices

Anglo Asian Mining Share price

Symbol: AAZ Share price: 80.00 % Change: -5.88 % Change: -5.00

Open:	82.50
Volume:	77,331.0
Prev close:	80.00
Shares issued:	114.392024
52 week high:	164.00
Index:

Last Change:	05-18 16:30
High:	85.00
Low:	80.00
Security type:	Equity
52 week low:	78.25
Market Cap (M):	98.3771

Historical prices share chat for Anglo Asian Mining

Chat

AAZ analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglo Asian Mining - (AAZ) share price history
Date	Open	High	Low	Close	Volume
18/05/2022	82.50	85.00	80.00	80.00	77,331
17/05/2022	87.25	87.25	78.25	85.00	313,353
16/05/2022	86.00	88.00	84.07	86.00	20,241
13/05/2022	85.00	88.00	84.31	86.00	60,038
12/05/2022	82.80	87.00	82.80	83.50	308,394
More Anglo Asian Mining History

Latest Anglo Asian Mining share news
Anglo Asian Mining celebrates bumper first quarter Anglo Asian Mining increases production guidance Anglo Asian Mining tops full-year production guidance despite pit closure
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.53	-11.02%
Vast Resources	0.98	-6.67%
Premier African Minerals Ltd	0.29	1.75%
Petropavlovsk	1.40	-6.67%
Tertiary Minerals	0.24	14.29%
Kodal Minerals	0.27	-2.68%
Eurasia Mining	8.50	9.68%
Glencore	498.20	-0.01%
Asiamet Resources Limited (DI)	2.08	1.22%
KEFI Gold and Copper	0.71	3.89%
View all sectors »

Anglo Asian Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglo Asian Mining Share price

Top Shares pages

More share features

POPULAR Share Prices