livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
08/12/2023 70.00 72.00 65.10 72.00 224,038
07/12/2023 70.50 70.89 68.75 70.00 24,981
06/12/2023 72.45 72.45 69.30 70.50 20,108
05/12/2023 72.50 74.00 71.00 74.00 131,218
04/12/2023 72.00 72.50 71.00 72.50 156,514
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.27 -6.90%
Red Rock Resources 0.11 2.38%
Vast Resources 0.11 -2.17%
Kodal Minerals 0.39 -2.53%
KEFI Gold and Copper 0.68 -3.82%
Glencore 457.40 0.85%
Clontarf Energy 0.05 0.00%
Landore Resources Limited NPV 3.63 -38.03%
Anglo American 1,802.60 -18.97%
Eurasia Mining 1.50 1.69%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z