livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
12/09/2025 187.50 195.00 180.50 185.00 139,137
11/09/2025 195.00 200.00 185.00 195.00 105,793
10/09/2025 195.00 200.00 192.50 200.00 80,314
09/09/2025 187.80 200.00 187.80 195.00 151,332
08/09/2025 185.00 195.00 180.00 195.00 63,054
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Kodal Minerals 0.33 3.13%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z