livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
17/08/2022 87.00 87.48 84.20 87.00 18,957
16/08/2022 86.00 87.67 84.20 87.00 37,517
15/08/2022 88.00 89.00 84.00 86.00 59,536
12/08/2022 88.00 89.40 87.30 88.00 42,288
11/08/2022 86.50 89.40 86.50 88.00 52,247
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.35 -7.76%
Kodal Minerals 0.26 0.00%
Bezant Resources 0.10 -9.52%
Glencore 486.70 0.79%
Vast Resources 0.70 0.00%
Clontarf Energy 0.06 -4.00%
KEFI Gold and Copper 0.58 -0.86%
Amur Minerals Corporation NPV 1.46 4.10%
Oracle Power 0.30 -3.28%
Galileo Resources 1.25 0.00%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts