livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Asian Mining - (AAZ) share price history


Anglo Asian Mining share priceAAZ share price tradesAAZ Fundamentals watchlistADD to watchlist
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
27/03/2024 56.50 57.00 54.22 57.00 114,987
26/03/2024 55.00 58.10 54.11 58.00 94,600
25/03/2024 58.00 58.10 53.50 55.00 121,907
22/03/2024 58.50 60.00 56.00 60.00 108,139
21/03/2024 56.50 60.25 55.51 58.50 119,172
20/03/2024 55.50 57.95 54.44 55.50 37,112
19/03/2024 55.50 57.25 53.66 55.00 22,089
18/03/2024 55.00 58.00 53.00 55.50 85,268
15/03/2024 54.00 57.00 53.00 55.00 66,283
14/03/2024 55.00 56.00 54.00 56.00 119,702
13/03/2024 55.50 55.53 53.50 54.00 49,015
12/03/2024 56.00 56.00 54.00 55.50 38,790
11/03/2024 56.00 57.00 55.02 56.00 54,711
08/03/2024 56.50 57.00 55.00 55.00 36,649
07/03/2024 56.00 57.00 55.18 56.50 148,708
06/03/2024 56.00 56.00 56.00 56.00 382,098
05/03/2024 57.00 60.00 54.98 59.00 201,671
04/03/2024 58.50 58.50 56.00 57.00 149,541
01/03/2024 55.00 62.17 53.00 59.50 306,888
29/02/2024 55.50 55.70 53.00 55.00 87,468
28/02/2024 55.50 55.70 54.00 55.50 44,132
27/02/2024 57.00 60.00 53.30 55.50 90,621
26/02/2024 57.50 60.00 54.06 60.00 119,954
23/02/2024 57.89 57.89 55.00 57.00 137,003
22/02/2024 58.50 59.45 55.00 55.00 71,035
21/02/2024 58.50 59.22 57.30 58.50 10,416
20/02/2024 60.50 61.65 58.04 58.50 30,654
19/02/2024 58.00 59.96 56.00 58.00 119,376
16/02/2024 58.00 59.96 54.75 58.00 120,371
15/02/2024 58.00 59.75 56.76 58.00 26,535

Anglo Asian Mining - (AAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z