livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
29/08/2025 522.80 522.80 517.50 517.50 17
28/08/2025 519.10 519.10 519.10 519.10 0
27/08/2025 518.20 518.20 518.20 518.20 0
26/08/2025 516.35 516.35 516.35 516.35 0
22/08/2025 522.80 522.80 521.95 521.95 17
More Cape Resources History
Latest Cape Resources share news
More Cape Resources CAPE.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Cape Resources Share chat - Message board.

Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z