livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
18/04/2024 500.69 501.55 500.69 501.55 11
16/04/2024 498.48 498.48 498.48 498.48 0
15/04/2024 506.15 506.15 506.15 506.15 0
12/04/2024 513.40 513.40 505.65 505.65 0
11/04/2024 505.64 505.80 505.64 505.80 41
More Cape Resources History
Latest Cape Resources share news
More Cape Resources CAPE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 4.00%
Bezant Resources 0.02 2.44%
Glencore 474.30 -0.15%
Alba Mineral Resources 0.07 0.00%
Great Western Mining Corporation 0.05 0.00%
KEFI Gold and Copper 0.55 2.59%
Tertiary Minerals 0.10 -2.38%
Shanta Gold Ltd. 14.74 1.66%
Clontarf Energy 0.03 0.00%
Kodal Minerals 0.42 0.00%
View all sectors »
Cape Resources Share chat - Message board.

Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z