livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
18/05/2022 449.53 449.53 449.53 449.53 0
17/05/2022 454.68 454.68 454.68 454.68 0
16/05/2022 450.90 450.90 449.75 449.75 8
13/05/2022 437.40 451.18 437.40 451.18 18
12/05/2022 443.45 443.45 443.45 443.45 0
More Cape Resources History
Latest Cape Resources share news
More Cape Resources CAPE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 5.17%
Clontarf Energy 0.53 0.00%
KEFI Gold and Copper 0.73 2.97%
Great Western Mining Corporation 0.15 18.85%
Petropavlovsk 1.50 7.14%
Vast Resources 0.90 -8.16%
Kodal Minerals 0.29 4.59%
Glencore 497.95 -0.05%
Oracle Power 0.35 0.00%
Tertiary Minerals 0.22 -10.42%
View all sectors »
Cape Resources Share chat - Message board.

Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts