Symbol:
KMR
Share price:
287.50
% Change:
5.70 %
Change:
15.50
| Open: |
273.00 |
| Volume: |
188,305.0 |
| Prev close: |
287.50 |
| Shares issued: |
109.736382 |
| 52 week high: |
450.00 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
287.50 |
| Low: |
271.00 |
| Security type: |
Equity |
| 52 week low: |
242.00 |
| Market Cap (M): |
254.2462 |
Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Kenmare Resources - (KMR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
273.00 |
287.50 |
271.00 |
287.50 |
188,305 |
| 13/11/2025 |
273.00 |
276.50 |
270.50 |
272.00 |
28,059 |
| 12/11/2025 |
260.00 |
279.00 |
258.50 |
270.00 |
229,137 |
| 11/11/2025 |
251.50 |
257.00 |
250.00 |
257.00 |
89,453 |
| 10/11/2025 |
256.00 |
256.00 |
250.00 |
253.50 |
23,857 |
| More Kenmare Resources History |
| Kenmare Resources Share chat - Message board. |
|
|
Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
