livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenmare Resources - (KMR) share price history


Kenmare Resources share priceKMR share price tradesKMR Fundamentals watchlistADD to watchlist
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
24/04/2025 398.50 429.50 398.50 417.00 23,840
23/04/2025 405.00 421.00 404.67 418.00 43,572
22/04/2025 412.50 415.00 390.00 405.00 182,926
17/04/2025 400.00 410.50 397.50 410.50 92,067
16/04/2025 395.00 409.50 390.50 405.00 85,026
15/04/2025 400.00 404.00 388.12 395.00 116,674
14/04/2025 387.00 404.00 378.92 398.00 163,549
11/04/2025 370.00 385.47 370.00 382.50 75,882
10/04/2025 371.00 390.36 358.50 373.00 195,137
09/04/2025 351.00 364.00 350.00 353.50 93,274
08/04/2025 365.00 374.50 356.00 365.50 141,867
07/04/2025 371.50 371.50 341.56 355.00 260,616
04/04/2025 396.50 401.00 358.00 371.50 322,959
03/04/2025 397.50 402.00 392.50 399.00 106,289
02/04/2025 400.00 404.50 394.00 401.00 92,528
01/04/2025 385.00 400.00 380.00 398.50 148,253
31/03/2025 395.50 419.00 378.72 385.50 174,149
28/03/2025 415.00 427.50 398.50 400.00 203,984
27/03/2025 428.50 428.50 407.00 415.00 140,678
26/03/2025 427.00 447.00 423.00 430.00 157,762
25/03/2025 422.00 431.00 419.50 423.50 110,654
24/03/2025 442.50 442.50 420.50 423.50 56,138
21/03/2025 427.50 450.00 422.05 426.00 209,552
20/03/2025 439.50 439.50 422.00 427.50 40,086
19/03/2025 435.00 442.00 425.50 432.50 29,390
18/03/2025 430.00 448.25 426.75 436.00 139,465
17/03/2025 412.00 429.50 411.00 429.50 136,785
14/03/2025 430.00 430.00 409.41 418.00 66,034
13/03/2025 443.50 443.50 413.50 416.00 196,468
12/03/2025 432.00 437.50 425.00 429.00 72,266

Kenmare Resources - (KMR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z