livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenmare Resources - (KMR) share price history


Kenmare Resources share priceKMR share price tradesKMR Fundamentals watchlistADD to watchlist
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
31/03/2025 395.50 419.00 378.72 385.50 174,149
28/03/2025 415.00 427.50 398.50 400.00 203,984
27/03/2025 428.50 428.50 407.00 415.00 140,678
26/03/2025 427.00 447.00 423.00 430.00 157,762
25/03/2025 422.00 431.00 419.50 423.50 110,654
24/03/2025 442.50 442.50 420.50 423.50 56,138
21/03/2025 427.50 450.00 422.05 426.00 209,552
20/03/2025 439.50 439.50 422.00 427.50 40,086
19/03/2025 435.00 442.00 425.50 432.50 29,390
18/03/2025 430.00 448.25 426.75 436.00 139,465
17/03/2025 412.00 429.50 411.00 429.50 136,785
14/03/2025 430.00 430.00 409.41 418.00 66,034
13/03/2025 443.50 443.50 413.50 416.00 196,468
12/03/2025 432.00 437.50 425.00 429.00 72,266
11/03/2025 429.50 447.50 425.59 432.50 197,826
10/03/2025 400.00 428.50 399.50 425.50 364,236
07/03/2025 380.00 405.00 379.65 402.00 1,002,162
06/03/2025 410.00 437.84 371.00 390.00 1,208,645
05/03/2025 279.50 288.50 275.00 275.00 608,199
04/03/2025 279.00 281.50 272.50 277.50 97,402
03/03/2025 290.00 290.00 279.00 279.00 616,081
28/02/2025 286.50 294.50 280.00 280.00 81,648
27/02/2025 288.00 297.00 286.50 289.50 44,892
26/02/2025 293.00 301.50 288.00 288.00 22,593
25/02/2025 300.00 300.00 292.00 293.00 39,519
24/02/2025 305.00 305.00 294.00 294.00 48,969
21/02/2025 294.50 302.97 294.00 297.00 22,376
20/02/2025 296.00 304.50 293.00 294.00 32,844
19/02/2025 295.00 302.00 291.00 295.50 54,568
18/02/2025 297.50 303.00 292.00 292.00 175,217

Kenmare Resources - (KMR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z