livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenmare Resources - (KMR) share price history


Kenmare Resources share priceKMR share price tradesKMR Fundamentals watchlistADD to watchlist
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
20/05/2022 456.00 462.00 450.50 452.00 100,091
19/05/2022 453.50 457.00 451.50 455.00 38,427
18/05/2022 463.00 467.00 455.00 459.00 66,120
17/05/2022 444.00 462.00 444.00 460.00 807,464
16/05/2022 441.00 452.50 438.50 447.50 101,792
13/05/2022 443.50 444.50 437.93 441.00 119,246
12/05/2022 460.00 460.13 439.50 445.00 124,333
11/05/2022 455.50 467.00 450.68 457.00 309,097
10/05/2022 464.00 464.00 436.44 457.00 162,663
09/05/2022 465.50 474.00 460.50 463.50 324,294
06/05/2022 479.50 483.00 471.50 476.00 81,481
05/05/2022 490.50 496.00 479.50 479.50 67,931
04/05/2022 490.00 495.00 481.00 493.00 58,205
03/05/2022 470.00 487.00 454.00 487.00 258,885
29/04/2022 485.50 498.44 470.64 472.50 88,617
28/04/2022 490.00 502.00 482.00 491.00 105,637
27/04/2022 507.00 507.02 497.00 498.50 24,456
26/04/2022 509.00 513.00 496.50 502.00 89,076
25/04/2022 515.00 522.00 494.00 511.00 163,426
22/04/2022 520.00 527.00 510.32 515.00 57,900
21/04/2022 525.00 525.00 516.00 522.00 86,720
20/04/2022 527.00 533.00 516.00 525.00 151,832
19/04/2022 525.00 530.00 516.00 526.00 229,636
14/04/2022 525.00 525.00 497.88 510.00 163,795
13/04/2022 495.00 517.00 490.50 513.00 339,885
12/04/2022 483.00 500.00 481.00 494.50 163,251
11/04/2022 496.00 496.00 478.50 480.00 47,761
08/04/2022 478.50 496.00 478.50 483.00 112,475
07/04/2022 471.50 482.17 469.10 482.00 45,005
06/04/2022 472.00 482.00 466.48 476.00 52,550

Kenmare Resources - (KMR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts