livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenmare Resources - (KMR) share price history


Kenmare Resources share priceKMR share price tradesKMR Fundamentals watchlistADD to watchlist
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
11/07/2025 327.50 334.00 323.89 332.00 51,741
10/07/2025 333.50 333.50 320.00 329.50 42,336
09/07/2025 326.00 327.50 315.50 325.00 59,135
08/07/2025 322.00 331.50 316.50 326.00 81,695
07/07/2025 327.50 328.00 318.00 318.00 53,768
04/07/2025 331.50 337.00 325.50 326.00 34,094
03/07/2025 339.00 344.50 326.50 330.00 310,806
02/07/2025 334.00 342.00 320.50 339.00 59,810
01/07/2025 329.50 333.16 315.00 332.50 61,545
30/06/2025 330.00 332.00 321.00 327.50 45,759
27/06/2025 330.00 332.00 322.00 322.00 59,180
26/06/2025 311.00 329.50 308.00 329.50 119,964
25/06/2025 314.00 320.00 311.00 314.00 121,628
24/06/2025 305.00 318.50 303.50 314.00 193,728
23/06/2025 319.00 319.00 303.50 305.00 167,811
20/06/2025 320.50 326.00 305.00 312.50 373,875
19/06/2025 280.00 336.92 263.19 314.00 1,080,589
18/06/2025 400.00 401.50 390.00 394.00 40,645
17/06/2025 409.00 409.00 384.00 396.00 59,311
16/06/2025 390.00 406.00 388.33 401.50 92,293
13/06/2025 390.00 399.00 387.50 387.50 21,506
12/06/2025 386.50 395.97 383.50 390.00 23,022
11/06/2025 387.00 395.00 377.00 391.00 114,836
10/06/2025 401.00 409.50 386.50 393.50 66,195
09/06/2025 400.00 404.00 391.00 401.00 133,865
06/06/2025 397.50 404.50 392.40 400.00 50,704
05/06/2025 392.00 412.50 381.50 397.50 66,725
04/06/2025 387.50 392.02 386.00 389.50 18,045
03/06/2025 380.00 390.50 380.00 387.50 62,764
02/06/2025 381.00 390.50 378.01 388.50 14,002

Kenmare Resources - (KMR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z