livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
23/06/2022 10.75 11.00 10.65 10.75 145,986
22/06/2022 11.05 11.05 10.15 10.75 836,705
21/06/2022 11.25 11.25 11.05 11.25 340,860
20/06/2022 11.25 11.25 11.03 11.25 169,600
17/06/2022 11.25 11.25 11.00 11.25 301,778
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.90 -2.70%
Clontarf Energy 0.06 4.17%
Premier African Minerals Ltd 0.33 -1.49%
KEFI Gold and Copper 0.63 -5.41%
Kodal Minerals 0.23 0.00%
Glencore 442.80 -1.46%
Thor Mining 0.53 0.00%
Greatland Gold 10.10 2.96%
Solgold 28.70 -15.21%
Eurasia Mining 7.00 1.45%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts