livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
28/02/2025 2.70 2.70 2.58 2.70 546,627
27/02/2025 2.70 2.75 2.55 2.75 63,500
26/02/2025 2.73 2.80 2.60 2.70 723,052
25/02/2025 2.61 2.68 2.61 2.68 102,585
24/02/2025 2.58 2.65 2.58 2.58 108,580
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -12.37%
Oracle Power 0.02 -5.56%
Clontarf Energy 0.03 -8.22%
Greatland Gold 13.06 -6.58%
Vast Resources 0.45 11.25%
Alba Mineral Resources 0.03 -13.33%
Red Rock Resources 0.04 6.50%
Kodal Minerals 0.36 -1.91%
ECR Minerals 0.23 0.00%
Glencore 267.75 0.49%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z