livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
16/05/2022 13.50 13.80 13.00 13.00 73,222
13/05/2022 13.50 14.00 13.00 13.50 257,562
12/05/2022 13.50 14.00 13.13 13.50 102,821
11/05/2022 13.35 14.00 13.35 13.50 163,425
10/05/2022 13.25 13.50 13.00 13.25 255,763
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.20 44.58%
Clontarf Energy 0.58 39.76%
Petropavlovsk 1.60 -25.58%
Kodal Minerals 0.26 -1.89%
Premier African Minerals Ltd 0.29 3.57%
Oracle Power 0.37 4.29%
Glencore 477.00 3.39%
Greatland Gold 11.20 -6.67%
Eurasia Mining 7.75 0.00%
Amur Minerals Corporation NPV 0.96 -6.37%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts