livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
27/03/2024 5.70 5.70 5.60 5.70 1,303,950
26/03/2024 5.74 5.74 5.70 5.70 2,227,026
25/03/2024 5.88 6.00 5.88 5.88 1,627,028
22/03/2024 5.95 6.00 5.80 5.80 2,581,370
21/03/2024 6.70 6.70 5.74 5.92 7,847,445
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z