livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
12/04/2024 8.25 8.50 7.50 8.30 1,091,571
11/04/2024 8.54 8.54 7.50 7.80 1,202,139
10/04/2024 7.95 9.00 7.86 8.60 2,249,959
09/04/2024 7.50 8.42 7.50 7.95 1,258,745
08/04/2024 6.85 7.55 6.50 7.30 1,959,663
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -4.15%
Tertiary Minerals 0.11 19.44%
Bezant Resources 0.02 0.00%
Clontarf Energy 0.03 0.00%
Kodal Minerals 0.40 -5.88%
KEFI Gold and Copper 0.58 -0.34%
Glencore 485.70 5.10%
ECR Minerals 0.32 -7.35%
Red Rock Resources 0.06 0.00%
Kibo Energy 0.04 -6.25%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z