livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hummingbird Resources - (HUM) share price history


Hummingbird Resources share priceHUM share price tradesHUM Fundamentals watchlistADD to watchlist
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
12/08/2022 8.55 8.95 8.50 8.75 801,329
11/08/2022 8.25 8.70 8.00 8.50 1,414,233
10/08/2022 8.05 8.05 7.73 8.00 1,663,655
09/08/2022 7.78 8.30 7.78 8.10 1,579,631
08/08/2022 7.65 8.00 7.58 7.75 1,410,069
05/08/2022 7.60 7.70 7.55 7.65 584,361
04/08/2022 7.96 7.96 7.50 7.60 3,328,490
03/08/2022 8.25 8.38 7.70 8.00 674,537
02/08/2022 8.25 8.50 8.00 8.50 824,239
01/08/2022 9.17 9.17 8.03 8.40 1,867,141
29/07/2022 8.95 9.49 8.90 9.10 1,992,505
28/07/2022 8.85 9.10 8.80 9.10 1,004,280
27/07/2022 8.80 9.00 8.60 8.85 836,842
26/07/2022 8.87 8.87 8.61 8.80 401,303
25/07/2022 9.00 9.00 8.80 8.90 668,366
22/07/2022 9.10 9.15 8.82 9.10 267,852
21/07/2022 9.45 9.72 9.00 9.10 472,802
20/07/2022 8.85 9.30 8.84 9.25 215,473
19/07/2022 8.85 8.95 8.73 8.85 184,361
18/07/2022 8.85 9.00 8.60 9.00 677,764
15/07/2022 9.00 9.00 8.80 9.00 455,580
14/07/2022 9.15 9.18 9.00 9.00 320,351
13/07/2022 9.15 10.00 9.05 9.15 219,847
12/07/2022 9.55 9.68 9.21 9.25 783,982
11/07/2022 9.75 9.90 9.52 9.55 598,353
08/07/2022 9.80 9.90 9.40 9.75 714,429
07/07/2022 9.90 9.92 9.60 9.64 283,653
06/07/2022 10.20 10.20 9.60 9.90 668,330
05/07/2022 9.75 10.80 9.71 10.40 780,518
04/07/2022 9.75 9.98 9.50 9.75 220,110

Hummingbird Resources - (HUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts