livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
23/05/2022 118.20 118.20 115.50 117.00 11,415
20/05/2022 119.50 120.90 117.50 120.00 11,679
19/05/2022 123.07 123.07 116.66 119.50 45,055
18/05/2022 124.50 125.00 124.00 124.50 6,355
17/05/2022 121.00 125.00 119.20 122.00 29,935
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.25 42.05%
Clontarf Energy 0.46 -2.13%
Premier African Minerals Ltd 0.31 0.00%
Kodal Minerals 0.28 2.56%
Petropavlovsk 1.74 16.00%
Glencore 513.00 3.15%
KEFI Gold and Copper 0.74 5.38%
Centamin (DI) 85.88 2.90%
Great Western Mining Corporation 0.14 0.00%
Horizonte Minerals 6.65 -3.62%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts