livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
19/04/2024 41.00 41.50 40.20 41.00 8,608
18/04/2024 41.50 42.90 40.03 41.00 48,749
17/04/2024 41.50 41.50 41.11 41.50 15,000
16/04/2024 43.00 43.00 41.15 43.00 196
15/04/2024 43.00 43.00 41.15 43.00 4,918
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 4.00%
Bezant Resources 0.02 2.44%
Glencore 474.30 -0.15%
Alba Mineral Resources 0.07 0.00%
Great Western Mining Corporation 0.05 0.00%
KEFI Gold and Copper 0.55 2.59%
Tertiary Minerals 0.10 -2.38%
Shanta Gold Ltd. 14.74 1.66%
Clontarf Energy 0.03 0.00%
Kodal Minerals 0.42 0.00%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z