livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
10/08/2022 122.50 129.00 122.00 122.00 63,591
09/08/2022 125.50 125.50 120.10 122.50 18,779
08/08/2022 129.00 129.50 125.50 125.50 5,009
05/08/2022 129.00 131.00 129.00 129.00 4,984
04/08/2022 126.50 129.25 123.10 128.00 46,339
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 8.47%
Glencore 469.95 1.22%
Kodal Minerals 0.26 -2.80%
Bezant Resources 0.11 0.00%
KEFI Gold and Copper 0.58 0.09%
Galileo Resources 1.15 0.00%
Greatland Gold 11.10 -1.77%
Sunrise Resources 0.11 -4.35%
Oracle Power 0.31 0.00%
Eurasia Mining 5.75 15.00%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts