Uk Share Prices

Shearwater Group Share price

Symbol: SWG Share price: 43.00 % Change: -4.44 % Change: -2.00

Open:	45.00
Volume:	76,955.0
Prev close:	43.00
Shares issued:	23.801419
52 week high:	70.00
Index:

Last Change:	12-11 16:30
High:	45.20
Low:	43.00
Security type:	Equity
52 week low:	28.11
Market Cap (M):	214.8784

Historical prices share chat for Shearwater Group

Chat

SWG analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Shearwater Group - (SWG) share price history
Date	Open	High	Low	Close	Volume
11/12/2025	45.00	45.20	43.00	43.00	76,955
10/12/2025	45.20	45.20	44.00	45.00	25,772
09/12/2025	45.50	45.50	44.45	45.50	7,473
08/12/2025	45.00	45.90	44.00	45.50	54,928
05/12/2025	44.50	45.50	44.00	45.00	31,226
More Shearwater Group History

Latest Shearwater Group share news
Shearwater's subsidiary SecurEnvoy appointed as Premier Citrix Ready Partner Shearwater Group's subsidiary achieves profitability and sets sights on US Shearwater Group's portfolio company expands US operations with partner agreement Shearwater portfolio company secures contract with FTSE 100 group
More Shearwater Group SWG.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.01	8.00%
Clontarf Energy	0.02	-13.95%
Premier African Minerals Ltd	0.04	7.69%
Oracle Power	0.05	20.00%
Georgian Mining Corporation NPV (DI)	0.27	-1.85%
Tertiary Minerals	0.06	4.76%
Vast Resources	0.10	5.56%
KEFI Gold and Copper	1.47	-1.34%
Bezant Resources	0.08	0.00%
Red Rock Resources	0.04	-6.67%
View all sectors »

Shearwater Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shearwater Group Share price

Top Shares pages

More share features

POPULAR Share Prices