livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
17/09/2025 52.50 52.50 50.00 52.50 29,475
16/09/2025 53.00 53.00 51.13 53.00 10,785
15/09/2025 54.50 54.50 51.00 54.50 23,129
12/09/2025 55.25 55.25 52.98 55.00 21,014
11/09/2025 56.50 56.50 54.00 56.50 11,780
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -3.57%
Oracle Power 0.02 -5.88%
Alba Mineral Resources 0.02 -2.94%
Wishbone Gold (DI) 1.33 3.92%
Glencore 306.20 -1.40%
Kodal Minerals 0.31 -4.69%
KEFI Gold and Copper 0.87 -0.46%
Vast Resources 0.34 0.75%
Sunrise Resources 0.03 0.00%
Solgold 16.58 -3.83%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z