Uk Share Prices

Orosur Mining Inc Share price

Symbol: OMI Share price: 7.525 % Change: -1.31 % Change: -0.10

Open:	7.625
Volume:	266,586.0
Prev close:	7.525
Shares issued:	163.529341
52 week high:	26.22
Index:

Last Change:	08-12 16:30
High:	7.700
Low:	7.265
Security type:	Equity
52 week low:	7.265
Market Cap (M):	14.8976

Historical prices share chat for Orosur Mining Inc

Chat

OMI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Orosur Mining Inc - (OMI) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	7.63	7.70	7.27	7.53	266,586
11/08/2022	7.73	7.73	7.52	7.63	23,151
10/08/2022	7.75	7.95	7.55	7.75	139,875
09/08/2022	7.75	7.90	7.61	7.75	87,110
08/08/2022	7.75	7.90	7.69	7.75	4,749
More Orosur Mining Inc History

Latest Orosur Mining Inc share news
Orosur ends agreement with Chile's state mining company Orosur Mining dragged down by retrenchment and exploration costs Orosur Mining profits offset by depreciation and retrenchment costs
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.33	1.54%
Clontarf Energy	0.06	31.58%
Oracle Power	0.30	-2.90%
Kodal Minerals	0.26	1.96%
Great Western Mining Corporation	0.14	-1.72%
Glencore	472.40	-0.46%
Alba Mineral Resources	0.18	5.88%
Vast Resources	0.70	7.69%
Amur Minerals Corporation NPV	1.41	3.69%
Jubilee Metals Group	14.50	0.00%
View all sectors »

Orosur Mining Inc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Orosur Mining Inc Share price

Top Shares pages

More share features

POPULAR Share Prices