livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
12/08/2022 7.63 7.70 7.27 7.53 266,586
11/08/2022 7.73 7.73 7.52 7.63 23,151
10/08/2022 7.75 7.95 7.55 7.75 139,875
09/08/2022 7.75 7.90 7.61 7.75 87,110
08/08/2022 7.75 7.90 7.69 7.75 4,749
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.33 1.54%
Clontarf Energy 0.06 31.58%
Oracle Power 0.30 -2.90%
Kodal Minerals 0.26 1.96%
Great Western Mining Corporation 0.14 -1.72%
Glencore 472.40 -0.46%
Alba Mineral Resources 0.18 5.88%
Vast Resources 0.70 7.69%
Amur Minerals Corporation NPV 1.41 3.69%
Jubilee Metals Group 14.50 0.00%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts