livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
14/06/2024 4.00 4.10 3.90 4.00 115,524
13/06/2024 4.00 4.10 3.90 4.00 18,183
12/06/2024 4.10 4.20 3.95 4.00 136,062
11/06/2024 4.00 4.20 3.92 4.10 567,002
10/06/2024 4.05 4.10 4.00 4.00 377,676
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -6.10%
Premier African Minerals Ltd 0.10 -6.07%
Oracle Power 0.03 35.79%
Kibo Energy 0.02 -12.50%
Tertiary Minerals 0.12 -7.69%
KEFI Gold and Copper 0.63 -1.87%
Eurasia Mining 2.60 -14.75%
Kodal Minerals 0.55 -0.90%
Vast Resources 0.19 -5.00%
Great Western Mining Corporation 0.04 0.00%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z