livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
23/05/2022 9.50 9.60 9.40 9.50 94,896
20/05/2022 9.50 9.70 9.40 9.55 165,111
19/05/2022 9.60 9.65 9.21 9.50 461,926
18/05/2022 9.60 9.94 9.45 9.60 121,791
17/05/2022 9.60 9.76 9.60 9.60 24,804
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.25 42.05%
Clontarf Energy 0.46 -2.13%
Premier African Minerals Ltd 0.31 0.00%
Kodal Minerals 0.28 2.56%
Petropavlovsk 1.74 16.00%
Glencore 513.00 3.15%
KEFI Gold and Copper 0.74 5.38%
Centamin (DI) 85.88 2.90%
Great Western Mining Corporation 0.14 0.00%
Horizonte Minerals 6.65 -3.62%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts