livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
11/07/2025 7.70 7.90 7.50 7.65 154,821
10/07/2025 7.80 7.90 7.55 7.70 192,902
09/07/2025 8.00 8.20 7.60 7.80 354,202
08/07/2025 7.80 8.20 7.05 8.00 2,229,509
07/07/2025 7.80 8.00 7.65 7.80 136,500
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 11.36%
Bezant Resources 0.04 -9.78%
Oracle Power 0.01 2.07%
Sunrise Resources 0.02 18.52%
Alba Mineral Resources 0.02 -19.71%
Red Rock Resources 0.03 0.00%
Vast Resources 0.36 0.00%
KEFI Gold and Copper 0.53 -0.19%
Kodal Minerals 0.36 0.00%
Glencore 312.50 0.82%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z