Uk Share Prices

Orosur Mining Inc Share price

Symbol: OMI Share price: 8.500 % Change: 17.24 % Change: 1.25

Open:	7.250
Volume:	1,713,967.0
Prev close:	8.500
Shares issued:	163.529341
52 week high:	26.22
Index:

Last Change:	08-17 16:30
High:	8.875
Low:	7.155
Security type:	Equity
52 week low:	7.025
Market Cap (M):	14.8976

Historical prices share chat for Orosur Mining Inc

Chat

OMI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Orosur Mining Inc - (OMI) share price history
Date	Open	High	Low	Close	Volume
17/08/2022	7.25	8.88	7.16	8.50	1,713,967
16/08/2022	7.25	7.40	7.13	7.25	35,879
15/08/2022	7.53	7.57	7.03	7.50	392,622
12/08/2022	7.63	7.70	7.27	7.53	266,586
11/08/2022	7.73	7.73	7.52	7.63	23,151
More Orosur Mining Inc History

Latest Orosur Mining Inc share news
Orosur ends agreement with Chile's state mining company Orosur Mining dragged down by retrenchment and exploration costs Orosur Mining profits offset by depreciation and retrenchment costs
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.35	-7.76%
Kodal Minerals	0.26	0.00%
Bezant Resources	0.10	-9.52%
Glencore	486.70	0.79%
Vast Resources	0.70	0.00%
Clontarf Energy	0.06	-4.00%
KEFI Gold and Copper	0.58	-0.86%
Amur Minerals Corporation NPV	1.46	4.10%
Oracle Power	0.30	-3.28%
Galileo Resources	1.25	0.00%
View all sectors »

Orosur Mining Inc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Orosur Mining Inc Share price

Top Shares pages

More share features

POPULAR Share Prices