livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
19/05/2022 9.60 9.65 9.21 9.50 461,926
18/05/2022 9.60 9.94 9.45 9.60 121,791
17/05/2022 9.60 9.76 9.60 9.60 24,804
16/05/2022 9.33 9.88 9.33 9.60 271,562
13/05/2022 9.50 9.86 9.50 9.50 104,734
12/05/2022 9.95 9.98 9.50 9.75 520,388
11/05/2022 10.00 10.34 9.50 9.95 387,212
10/05/2022 10.75 10.80 9.60 10.00 485,686
09/05/2022 11.25 11.50 10.50 11.00 121,574
06/05/2022 11.25 11.49 11.03 11.25 263,035
05/05/2022 11.25 11.49 11.00 11.25 379,698
04/05/2022 11.60 11.64 11.11 11.25 791,616
03/05/2022 12.25 12.40 11.50 11.75 1,073,185
29/04/2022 10.52 12.30 10.52 11.75 1,994,284
28/04/2022 10.13 10.98 9.83 10.50 677,803
27/04/2022 9.88 10.13 9.83 10.13 222,284
26/04/2022 10.25 10.48 9.76 9.88 588,578
25/04/2022 10.10 10.98 10.05 10.25 1,058,235
22/04/2022 10.10 10.20 9.70 10.08 161,308
21/04/2022 10.10 10.25 9.70 9.70 295,013
20/04/2022 10.95 10.95 9.74 10.10 570,201
19/04/2022 11.00 11.40 10.70 11.00 427,360
14/04/2022 10.29 12.25 10.29 11.00 4,258,015
13/04/2022 9.13 10.48 9.06 10.25 1,593,118
12/04/2022 9.03 9.20 8.81 9.13 810,732
11/04/2022 8.98 9.18 8.50 9.03 1,013,151
08/04/2022 9.09 9.09 8.51 8.98 491,429
07/04/2022 8.80 9.11 8.50 8.95 1,402,271
06/04/2022 8.85 9.00 8.53 8.80 657,041
05/04/2022 8.99 8.99 8.72 8.85 467,534

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts