livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
08/08/2022 7.75 7.90 7.69 7.75 4,749
05/08/2022 7.75 7.93 7.60 7.75 57,997
04/08/2022 7.75 7.95 7.56 7.75 114,986
03/08/2022 7.75 7.95 7.55 7.75 12,767
02/08/2022 7.88 7.95 7.88 7.95 26,328
01/08/2022 7.55 7.88 7.55 7.75 53,508
29/07/2022 7.75 7.90 7.68 7.75 302,199
28/07/2022 7.75 7.97 7.52 7.75 94,256
27/07/2022 7.75 7.97 7.62 7.75 91,471
26/07/2022 7.88 8.18 7.75 7.75 119,933
25/07/2022 7.80 7.98 7.80 7.88 68,345
22/07/2022 7.88 8.18 7.60 7.75 309,495
21/07/2022 7.88 8.22 7.75 7.88 130,880
20/07/2022 7.88 8.23 7.77 7.88 827
19/07/2022 7.88 8.23 7.88 7.88 152
18/07/2022 7.88 8.23 7.88 7.88 55
15/07/2022 7.75 7.99 7.75 7.75 40,195
14/07/2022 7.75 7.98 7.68 7.75 18,050
13/07/2022 7.63 7.99 7.61 7.75 120,717
12/07/2022 7.63 7.75 7.57 7.63 68,171
11/07/2022 7.63 7.74 7.57 7.63 8,820
08/07/2022 7.63 7.74 7.56 7.63 88,088
07/07/2022 7.63 7.74 7.54 7.63 250,139
06/07/2022 7.63 7.74 7.50 7.63 14,386
05/07/2022 7.63 7.74 7.60 7.60 254,871
04/07/2022 7.75 7.90 7.58 7.63 17,858
01/07/2022 7.75 8.00 7.63 7.75 371,217
30/06/2022 7.88 8.00 7.60 7.75 190,844
29/06/2022 8.19 8.19 7.57 7.88 398,472
28/06/2022 8.50 8.95 8.00 8.25 88,335

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts