livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
07/02/2025 9.75 12.50 9.75 12.00 7,967,870
06/02/2025 9.30 10.50 9.00 9.60 4,477,292
05/02/2025 7.65 9.70 7.54 9.30 11,516,758
04/02/2025 6.65 7.80 6.55 7.35 8,566,112
03/02/2025 6.10 6.20 6.00 6.10 278,236
31/01/2025 6.10 6.28 6.00 6.10 431,903
30/01/2025 6.20 6.30 5.86 6.10 1,252,757
29/01/2025 6.25 6.50 6.13 6.30 1,555,902
28/01/2025 6.70 6.70 6.23 6.50 786,241
27/01/2025 6.80 7.00 6.60 6.65 688,277
24/01/2025 6.90 7.05 6.76 6.80 1,033,484
23/01/2025 6.90 7.14 6.88 6.90 329,374
22/01/2025 6.65 7.00 6.62 6.90 495,770
21/01/2025 6.90 7.00 6.61 6.65 549,924
20/01/2025 6.90 7.10 6.80 6.90 249,136
17/01/2025 6.49 7.20 6.49 6.90 1,123,132
16/01/2025 6.45 6.60 6.06 6.35 1,078,346
15/01/2025 6.65 6.80 6.33 6.40 1,094,977
14/01/2025 6.90 7.00 6.38 6.65 1,067,621
13/01/2025 7.50 8.99 6.80 6.90 5,281,885
10/01/2025 7.05 7.30 6.80 7.05 1,501,572
09/01/2025 7.25 7.50 6.86 7.05 2,383,858
08/01/2025 7.25 7.50 6.86 6.86 1,895,794
07/01/2025 7.25 7.50 7.00 7.25 1,417,395
06/01/2025 7.25 7.50 7.00 7.25 610,209
03/01/2025 7.00 7.50 6.50 7.25 417,283
02/01/2025 7.00 7.50 6.50 7.00 324,188
31/12/2024 7.00 7.50 6.70 6.75 143,617
30/12/2024 6.75 7.50 6.50 7.00 782,795
27/12/2024 7.25 7.50 6.50 7.00 1,621,216

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z