livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
17/07/2024 3.63 3.90 3.63 3.75 310,888
16/07/2024 3.80 3.90 3.53 3.68 624,054
15/07/2024 3.70 3.90 3.69 3.80 510,949
12/07/2024 3.70 3.90 3.69 3.70 283,560
11/07/2024 3.80 4.00 3.66 3.70 218,803
10/07/2024 4.00 4.10 3.74 3.80 264,914
09/07/2024 3.95 4.10 3.91 4.00 257,699
08/07/2024 3.95 4.10 3.84 3.95 140,512
05/07/2024 4.05 4.10 3.92 3.95 47,172
04/07/2024 4.00 4.20 3.95 4.05 482,402
03/07/2024 4.25 4.30 4.04 4.05 357,443
02/07/2024 4.40 4.60 4.20 4.25 132,218
01/07/2024 4.50 4.70 4.40 4.40 452,559
28/06/2024 4.40 4.50 4.30 4.40 32,273
27/06/2024 4.40 4.50 4.33 4.40 131,000
26/06/2024 4.10 4.50 4.02 4.40 196,183
25/06/2024 3.80 4.20 3.80 4.10 564,152
24/06/2024 3.95 4.00 3.50 3.70 250,016
21/06/2024 3.95 4.00 3.90 3.95 11,813
20/06/2024 3.95 4.00 3.91 3.95 106,749
19/06/2024 4.00 4.10 3.93 3.95 139,442
18/06/2024 4.00 4.10 3.90 4.00 878,306
17/06/2024 4.00 4.10 3.95 4.00 218,351
14/06/2024 4.00 4.10 3.90 4.00 115,524
13/06/2024 4.00 4.10 3.90 4.00 18,183
12/06/2024 4.10 4.20 3.95 4.00 136,062
11/06/2024 4.00 4.20 3.92 4.10 567,002
10/06/2024 4.05 4.10 4.00 4.00 377,676
07/06/2024 4.15 4.20 4.00 4.05 975,369
06/06/2024 4.30 4.40 4.10 4.15 403,962

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z