livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
01/09/2025 13.70 14.30 13.50 13.90 3,518,854
29/08/2025 12.75 14.00 12.50 13.60 5,519,777
28/08/2025 12.75 12.80 12.00 12.50 603,071
27/08/2025 12.50 13.00 12.00 12.75 503,247
26/08/2025 12.00 13.50 12.00 12.25 2,061,958
22/08/2025 12.25 12.35 11.50 11.75 844,866
21/08/2025 12.13 12.50 11.76 12.25 850,807
20/08/2025 11.75 12.50 11.50 12.13 829,039
19/08/2025 12.00 12.00 11.65 11.75 617,769
18/08/2025 12.25 12.50 11.62 12.03 1,340,443
15/08/2025 12.75 13.00 12.00 12.30 707,441
14/08/2025 12.75 13.00 12.62 12.75 893,385
13/08/2025 12.75 13.00 12.20 12.75 676,458
12/08/2025 12.40 14.00 12.29 13.00 4,406,512
11/08/2025 11.30 12.80 11.26 12.40 1,669,942
08/08/2025 11.38 11.60 11.25 11.25 264,899
07/08/2025 11.58 12.00 10.89 11.38 1,956,651
06/08/2025 12.25 12.25 11.40 11.80 825,053
05/08/2025 10.60 12.68 10.50 12.15 4,909,531
04/08/2025 10.75 11.00 10.00 10.25 670,431
01/08/2025 10.75 11.40 10.50 10.75 1,039,256
31/07/2025 10.50 11.00 10.00 10.63 752,012
30/07/2025 10.50 10.85 10.27 10.50 85,975
29/07/2025 11.25 11.25 10.13 10.40 1,995,698
28/07/2025 12.05 12.50 11.00 11.25 1,643,113
25/07/2025 12.00 12.50 11.50 12.00 968,303
24/07/2025 12.25 12.50 11.58 11.75 1,068,380
23/07/2025 10.75 13.00 10.61 12.25 6,026,745
22/07/2025 10.25 11.00 9.60 10.50 1,797,412
21/07/2025 9.75 11.00 9.63 10.25 1,120,569

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z