livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
04/07/2022 7.75 7.90 7.58 7.63 17,858
01/07/2022 7.75 8.00 7.63 7.75 371,217
30/06/2022 7.88 8.00 7.60 7.75 190,844
29/06/2022 8.19 8.19 7.57 7.88 398,472
28/06/2022 8.50 8.95 8.00 8.25 88,335
27/06/2022 8.45 8.45 7.75 8.00 1,531,788
24/06/2022 9.20 9.20 8.60 9.00 65,775
23/06/2022 8.75 9.30 8.58 9.25 325,081
22/06/2022 8.63 8.86 8.56 8.75 278,514
21/06/2022 8.75 8.85 8.50 8.63 434,233
20/06/2022 9.10 9.10 8.55 8.75 617,965
17/06/2022 9.25 9.25 9.02 9.25 43,698
16/06/2022 9.25 9.37 9.02 9.25 54,348
15/06/2022 9.38 9.47 9.00 9.25 157,833
14/06/2022 9.38 9.60 9.15 9.38 178,815
13/06/2022 10.25 10.28 9.06 9.38 291,110
10/06/2022 10.51 10.51 10.06 10.25 202,090
09/06/2022 10.60 10.68 10.27 10.60 102,813
08/06/2022 10.50 10.89 10.26 10.50 84,306
07/06/2022 10.25 10.50 10.16 10.35 158,634
06/06/2022 9.75 10.49 9.59 10.25 424,187
01/06/2022 9.50 9.96 9.50 9.75 310,143
31/05/2022 9.50 9.83 9.31 9.50 85,658
30/05/2022 9.50 9.88 9.26 9.50 92,420
27/05/2022 9.50 9.78 9.26 9.50 30,356
26/05/2022 9.50 9.80 9.20 9.50 71,124
25/05/2022 9.50 9.63 9.25 9.50 63,070
24/05/2022 9.50 9.65 9.05 9.60 176,971
23/05/2022 9.50 9.60 9.40 9.50 94,896
20/05/2022 9.50 9.70 9.40 9.55 165,111

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts