livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
14/02/2024 3.85 4.00 3.80 3.90 408,568
13/02/2024 3.95 4.10 3.81 3.90 111,643
12/02/2024 3.95 4.10 3.91 3.95 193,233
09/02/2024 3.90 4.00 3.80 3.90 406,593
08/02/2024 3.90 4.00 3.83 3.90 32,006
07/02/2024 3.95 4.10 3.88 3.90 132,571
06/02/2024 3.95 4.10 3.86 3.95 230,906
05/02/2024 4.15 4.30 3.92 3.95 159,458
02/02/2024 3.85 4.30 3.83 4.15 1,282,040
01/02/2024 3.85 3.90 3.80 3.85 632,522
31/01/2024 3.85 3.90 3.80 3.85 63,682
30/01/2024 3.95 4.10 3.82 3.95 283,568
29/01/2024 3.95 4.10 3.80 3.95 990,078
26/01/2024 4.05 4.20 3.80 3.95 703,178
25/01/2024 3.60 4.70 3.60 4.25 1,769,544
24/01/2024 3.45 3.60 3.30 3.50 349,127
23/01/2024 3.55 3.80 3.04 3.45 1,792,134
22/01/2024 3.70 3.80 3.51 3.70 480,558
19/01/2024 3.70 3.80 3.64 3.70 37,668
18/01/2024 3.70 3.80 3.60 3.70 70,477
17/01/2024 3.85 4.00 3.61 3.70 348,978
16/01/2024 3.90 4.00 3.67 3.85 773,600
15/01/2024 4.50 4.50 3.82 3.90 1,137,732
12/01/2024 4.35 4.60 4.20 4.50 1,649,324
11/01/2024 4.95 5.70 4.26 4.35 4,783,667
10/01/2024 4.60 5.00 4.45 4.95 1,785,294
09/01/2024 3.65 5.00 3.62 4.55 6,069,202
08/01/2024 3.40 3.70 3.36 3.55 1,134,884
05/01/2024 3.40 3.50 3.33 3.40 1,092,540
04/01/2024 3.21 3.50 3.21 3.40 2,820,046

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z