livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
19/05/2025 10.10 10.20 10.00 10.10 75,174
16/05/2025 10.20 10.50 10.01 10.25 388,846
15/05/2025 10.30 10.60 10.00 10.25 146,168
14/05/2025 10.75 11.00 10.10 10.50 328,450
13/05/2025 10.80 11.00 10.50 10.75 252,965
12/05/2025 11.50 11.50 10.60 10.80 633,622
09/05/2025 11.50 11.82 11.11 11.50 123,880
08/05/2025 11.75 12.00 11.26 11.50 373,367
07/05/2025 12.25 12.50 11.55 11.75 360,513
06/05/2025 11.63 12.50 11.50 12.25 752,183
02/05/2025 11.43 11.60 11.05 11.38 361,225
01/05/2025 10.50 11.50 10.25 11.38 832,609
30/04/2025 10.25 10.75 10.00 10.50 395,510
29/04/2025 10.50 10.75 10.00 10.25 311,353
28/04/2025 10.63 10.75 10.53 10.63 228,380
25/04/2025 10.75 10.90 10.13 10.63 879,116
24/04/2025 11.25 11.38 10.50 10.75 1,140,174
23/04/2025 13.40 13.80 11.08 11.25 2,528,275
22/04/2025 13.10 13.50 12.65 12.85 825,163
17/04/2025 12.80 13.50 12.80 13.10 823,540
16/04/2025 12.75 13.00 12.50 12.75 758,206
15/04/2025 12.85 13.20 12.51 12.75 477,681
14/04/2025 12.75 13.50 12.50 12.85 1,168,035
11/04/2025 12.50 13.00 12.00 12.75 941,962
10/04/2025 12.10 13.00 12.10 12.50 1,556,440
09/04/2025 11.75 12.00 11.00 11.50 1,718,402
08/04/2025 11.75 13.00 11.66 12.00 621,938
07/04/2025 11.55 12.40 10.55 11.85 3,403,970
04/04/2025 13.63 14.00 12.08 12.30 2,165,827
03/04/2025 13.75 14.40 13.25 13.50 1,969,731

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z