livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
17/09/2025 94.00 97.00 93.49 97.00 82,429
16/09/2025 94.00 97.20 90.38 97.20 56,196
15/09/2025 93.60 94.00 91.00 94.00 100,213
12/09/2025 90.00 94.00 89.20 94.00 133,993
11/09/2025 92.00 92.00 90.20 91.00 26,128
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -3.57%
Oracle Power 0.02 -5.88%
Alba Mineral Resources 0.02 -2.94%
Wishbone Gold (DI) 1.33 3.92%
Glencore 306.20 -1.40%
Kodal Minerals 0.31 -4.69%
KEFI Gold and Copper 0.87 -0.46%
Vast Resources 0.34 0.75%
Sunrise Resources 0.03 0.00%
Solgold 16.58 -3.83%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z