livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
19/07/2024 96.40 98.04 92.40 92.40 200,503
18/07/2024 100.00 100.00 96.97 97.40 144,907
17/07/2024 100.00 100.00 96.97 98.00 70,635
16/07/2024 98.60 99.75 96.82 97.80 39,727
15/07/2024 100.50 100.50 98.24 98.40 58,276
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 0.00%
Clontarf Energy 0.11 5.00%
Bezant Resources 0.02 0.00%
Great Western Mining Corporation 0.04 -4.82%
Kodal Minerals 0.55 0.93%
Alba Mineral Resources 0.04 0.00%
Glencore 441.95 -1.98%
Solgold 11.92 14.62%
Vast Resources 0.11 -2.33%
KEFI Gold and Copper 0.68 -0.29%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z