livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
18/05/2022 93.60 96.40 93.40 96.00 288,470
17/05/2022 92.00 95.00 92.00 94.80 203,790
16/05/2022 90.20 93.23 90.20 92.00 209,785
13/05/2022 92.20 94.28 90.20 90.20 193,033
12/05/2022 92.20 94.40 91.58 92.20 198,734
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.53 -11.02%
Vast Resources 0.98 -6.67%
Premier African Minerals Ltd 0.29 1.75%
Petropavlovsk 1.40 -6.67%
Tertiary Minerals 0.24 14.29%
Kodal Minerals 0.27 -2.68%
Eurasia Mining 8.50 9.68%
Glencore 498.20 -0.01%
Asiamet Resources Limited (DI) 2.08 1.22%
KEFI Gold and Copper 0.71 3.89%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts