livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
30/06/2025 85.80 86.19 84.60 85.20 37,305
27/06/2025 85.00 86.00 84.20 84.20 46,857
26/06/2025 84.20 85.72 84.00 84.00 67,958
25/06/2025 86.00 86.00 84.20 84.20 30,886
24/06/2025 84.00 84.50 83.40 84.00 50,064
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -1.54%
Bezant Resources 0.04 -7.69%
Oracle Power 0.02 6.67%
Kodal Minerals 0.28 7.84%
Vast Resources 0.36 0.70%
KEFI Gold and Copper 0.50 -2.91%
Glencore 283.60 -1.08%
Red Rock Resources 0.03 -9.09%
Eurasia Mining 4.55 -2.15%
Metals Exploration 11.00 0.46%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z