livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
08/12/2023 82.00 82.00 78.72 79.00 133,939
07/12/2023 79.20 81.00 79.00 79.00 102,699
06/12/2023 81.20 81.21 80.60 80.60 102,088
05/12/2023 80.60 81.60 80.60 81.60 17,213
04/12/2023 80.40 81.80 80.00 80.60 160,314
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.27 -6.90%
Red Rock Resources 0.11 2.38%
Vast Resources 0.11 -2.17%
Kodal Minerals 0.39 -2.53%
KEFI Gold and Copper 0.68 -3.82%
Glencore 457.40 0.85%
Clontarf Energy 0.05 0.00%
Landore Resources Limited NPV 3.63 -38.03%
Anglo American 1,802.60 -18.97%
Eurasia Mining 1.50 1.69%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z