Uk Share Prices

Capital Limited (DI) Share price

Symbol: CAPD Share price: 96.00 % Change: 1.27 % Change: 1.20

Open:	93.60
Volume:	288,470.0
Prev close:	96.00
Shares issued:	136.980903
52 week high:	108.00
Index:

Last Change:	05-18 16:30
High:	96.40
Low:	93.40
Security type:	Equity
52 week low:	72.65
Market Cap (M):	172.1837

Historical prices share chat for Capital Limited (DI)

Chat

CAPD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Capital Limited (DI) - (CAPD) share price history
Date	Open	High	Low	Close	Volume
18/05/2022	93.60	96.40	93.40	96.00	288,470
17/05/2022	92.00	95.00	92.00	94.80	203,790
16/05/2022	90.20	93.23	90.20	92.00	209,785
13/05/2022	92.20	94.28	90.20	90.20	193,033
12/05/2022	92.20	94.40	91.58	92.20	198,734
More Capital Limited (DI) History

Latest Capital Limited (DI) share news
Capital Drilling revenues soar, swings group to a profit
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.53	-11.02%
Vast Resources	0.98	-6.67%
Premier African Minerals Ltd	0.29	1.75%
Petropavlovsk	1.40	-6.67%
Tertiary Minerals	0.24	14.29%
Kodal Minerals	0.27	-2.68%
Eurasia Mining	8.50	9.68%
Glencore	498.20	-0.01%
Asiamet Resources Limited (DI)	2.08	1.22%
KEFI Gold and Copper	0.71	3.89%
View all sectors »

Capital Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Capital Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices