livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
19/03/2025 61.20 61.72 59.60 60.40 486,655
18/03/2025 60.20 63.00 60.20 61.00 160,780
17/03/2025 63.60 63.60 61.97 62.80 98,532
14/03/2025 60.00 62.20 59.10 62.20 267,586
13/03/2025 60.80 62.67 58.20 59.00 277,582
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 9.38%
Premier African Minerals Ltd 0.01 2.73%
Greatland Gold 10.74 3.87%
Eurasia Mining 6.03 -11.40%
Glencore 315.05 -1.27%
Red Rock Resources 0.04 7.69%
KEFI Gold and Copper 0.55 1.47%
Vast Resources 0.23 0.00%
Bezant Resources 0.02 0.00%
Alba Mineral Resources 0.01 0.00%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z