livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Limited (DI) - (CAPD) share price history


Capital Limited (DI) share priceCAPD share price tradesCAPD Fundamentals watchlistADD to watchlist
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
18/05/2022 93.60 96.40 93.40 96.00 288,470
17/05/2022 92.00 95.00 92.00 94.80 203,790
16/05/2022 90.20 93.23 90.20 92.00 209,785
13/05/2022 92.20 94.28 90.20 90.20 193,033
12/05/2022 92.20 94.40 91.58 92.20 198,734
11/05/2022 91.80 93.80 91.40 92.80 132,996
10/05/2022 91.00 92.60 91.00 92.40 83,957
09/05/2022 96.40 96.47 90.20 91.60 538,205
06/05/2022 100.00 100.50 93.29 96.20 788,865
05/05/2022 100.00 101.24 99.08 100.00 401,201
04/05/2022 103.00 103.00 99.00 100.00 347,266
03/05/2022 100.00 100.65 98.40 99.00 645,880
29/04/2022 100.00 100.88 99.48 100.50 172,510
28/04/2022 100.00 101.50 98.92 101.00 169,446
27/04/2022 101.00 102.18 100.53 101.00 75,590
26/04/2022 99.00 102.00 99.00 101.00 150,462
25/04/2022 100.00 102.88 98.40 98.40 183,771
22/04/2022 105.00 105.00 104.00 104.00 93,461
21/04/2022 107.50 107.50 102.10 104.50 718,499
20/04/2022 105.00 107.00 105.00 105.50 484,543
19/04/2022 106.50 106.50 104.50 105.00 560,650
14/04/2022 106.00 106.86 103.50 105.00 320,072
13/04/2022 106.00 106.00 104.50 105.50 306,666
12/04/2022 105.00 107.50 103.32 105.50 835,674
11/04/2022 106.00 106.50 100.67 104.00 485,755
08/04/2022 108.00 108.00 100.50 103.50 465,500
07/04/2022 104.00 107.50 103.00 107.50 419,919
06/04/2022 106.00 106.00 104.52 105.00 804,241
05/04/2022 105.00 106.00 103.51 105.00 539,809
04/04/2022 105.00 105.50 103.70 104.50 270,541

Capital Limited (DI) - (CAPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts