livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Limited (DI) - (CAPD) share price history


Capital Limited (DI) share priceCAPD share price tradesCAPD Fundamentals watchlistADD to watchlist
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
28/08/2025 91.80 91.80 89.26 91.60 57,391
27/08/2025 90.40 91.20 88.60 89.00 71,770
26/08/2025 88.40 91.00 88.40 90.40 72,272
22/08/2025 88.40 91.60 88.00 91.00 39,713
21/08/2025 90.20 90.21 86.70 89.00 63,466
20/08/2025 91.80 91.80 86.96 90.00 774,244
19/08/2025 87.40 91.80 87.40 91.80 110,575
18/08/2025 90.20 90.20 87.66 90.20 66,811
15/08/2025 90.20 90.20 88.20 90.20 124,823
14/08/2025 92.00 93.40 85.40 90.00 584,119
13/08/2025 91.60 94.20 91.40 94.20 37,212
12/08/2025 94.60 94.60 91.00 93.20 55,222
11/08/2025 92.40 93.58 92.40 92.80 102,336
08/08/2025 91.20 92.80 91.20 91.80 8,533
07/08/2025 91.40 93.60 91.00 93.60 14,902
06/08/2025 92.80 93.12 91.55 91.60 21,789
05/08/2025 92.00 93.80 91.00 93.80 66,622
04/08/2025 93.80 93.80 91.31 92.60 43,594
01/08/2025 91.20 92.60 91.20 92.60 37,769
31/07/2025 94.20 94.29 91.20 94.20 21,769
30/07/2025 91.80 93.21 91.20 92.60 158,345
29/07/2025 94.60 94.60 91.60 91.60 53,126
28/07/2025 94.20 94.60 91.60 94.60 40,085
25/07/2025 91.20 93.80 91.20 93.80 108,920
24/07/2025 95.00 95.00 92.52 95.00 74,589
23/07/2025 93.00 95.40 92.75 95.40 123,902
22/07/2025 91.60 94.80 90.91 94.80 245,736
21/07/2025 92.00 94.00 90.59 94.00 87,804
18/07/2025 90.00 93.00 88.57 93.00 149,739
17/07/2025 86.60 90.80 86.40 90.00 280,370

Capital Limited (DI) - (CAPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z