livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Limited (DI) - (CAPD) share price history


Capital Limited (DI) share priceCAPD share price tradesCAPD Fundamentals watchlistADD to watchlist
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
11/07/2025 86.40 86.52 85.00 85.80 99,577
10/07/2025 85.00 86.75 85.00 86.60 89,581
09/07/2025 84.00 85.84 84.00 85.00 58,474
08/07/2025 84.40 85.56 84.00 85.00 42,933
07/07/2025 86.60 86.80 83.80 84.20 275,644
04/07/2025 84.80 85.55 83.20 83.20 639,956
03/07/2025 84.80 85.93 84.00 84.00 20,963
02/07/2025 84.20 85.00 84.05 84.40 87,763
01/07/2025 84.60 85.15 84.60 84.60 36,036
30/06/2025 85.80 86.19 84.60 85.20 37,305
27/06/2025 85.00 86.00 84.20 84.20 46,857
26/06/2025 84.20 85.72 84.00 84.00 67,958
25/06/2025 86.00 86.00 84.20 84.20 30,886
24/06/2025 84.00 84.50 83.40 84.00 50,064
23/06/2025 85.00 85.80 83.90 84.20 90,392
20/06/2025 84.80 85.00 84.27 85.00 67,049
19/06/2025 75.60 86.62 75.54 84.40 850,345
18/06/2025 75.40 75.54 75.33 75.40 20,642
17/06/2025 77.20 77.20 75.19 75.20 74,081
16/06/2025 75.00 77.60 73.17 77.40 150,149
13/06/2025 72.60 74.14 72.25 72.60 18,039
12/06/2025 72.20 73.18 71.41 72.40 183,828
11/06/2025 73.20 74.16 72.20 72.20 106,950
10/06/2025 72.40 74.91 72.40 73.20 66,793
09/06/2025 72.40 73.34 72.40 72.40 64,205
06/06/2025 72.40 72.60 71.80 72.00 141,925
05/06/2025 71.00 73.80 71.00 73.80 154,888
04/06/2025 72.40 72.40 71.00 71.00 20,369
03/06/2025 72.60 72.60 71.16 71.40 38,576
02/06/2025 72.00 72.68 71.16 72.00 274,162

Capital Limited (DI) - (CAPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z