Uk Share Prices

Ncondezi Energy Limited (DI) Share price

Symbol: NCCL Share price: 0.825 % Change: -5.71 % Change: -0.05

Open:	0.850
Volume:	550,000.0
Prev close:	0.825
Shares issued:	349.695049
52 week high:	1.898
Index:

Last Change:	03-01 16:30
High:	0.850
Low:	0.800
Security type:	Equity
52 week low:	0.478
Market Cap (M):	4.9569

Historical prices share chat for Ncondezi Energy Limited (DI)

Chat

NCCL analysis chart company results calendar

Calendar

Sector: Mining

Ncondezi Energy Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Ncondezi Energy Limited (DI) - (NCCL) share price history
Date	Open	High	Low	Close	Volume
01/03/2023	0.85	0.85	0.80	0.83	550,000
28/02/2023	0.88	0.88	0.81	0.88	1,070,943
27/02/2023	0.88	0.88	0.85	0.88	1,425
24/02/2023	0.88	0.88	0.85	0.88	34,332
23/02/2023	0.88	0.88	0.85	0.88	17,672
More Ncondezi Energy Limited (DI) History

Latest Ncondezi Energy Limited (DI) share news
Ncondezi raises £950,000 to strengthen balance sheet Ncondezi aims for submission of financial model by June Ncondezi receives updated information on 300MW project
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.02	0.00%
Bezant Resources	0.04	-2.22%
Vast Resources	0.35	1.47%
KEFI Gold and Copper	0.56	3.54%
Alba Mineral Resources	0.02	2.78%
Glencore	303.30	-1.12%
Solgold	7.20	5.11%
Tertiary Minerals	0.03	0.00%
Kodal Minerals	0.33	3.13%
Botswana Diamonds	0.39	5.41%
View all sectors »

Ncondezi Energy Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ncondezi Energy Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices