livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
01/03/2023 0.85 0.85 0.80 0.83 550,000
28/02/2023 0.88 0.88 0.81 0.88 1,070,943
27/02/2023 0.88 0.88 0.85 0.88 1,425
24/02/2023 0.88 0.88 0.85 0.88 34,332
23/02/2023 0.88 0.88 0.85 0.88 17,672
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z