Uk Share Prices

Ncondezi Energy Limited (DI) Share price

Symbol: NCCL Share price: 0.925 % Change: 0.00 % Change: 0.00

Open:	0.925
Volume:	738,220.0
Prev close:	0.925
Shares issued:	349.695049
52 week high:	2.600
Index:

Last Change:	08-12 16:30
High:	0.942
Low:	0.911
Security type:	Equity
52 week low:	0.420
Market Cap (M):	4.1804

Historical prices share chat for Ncondezi Energy Limited (DI)

Chat

NCCL analysis chart company results calendar

Calendar

Sector: Mining

Ncondezi Energy Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Ncondezi Energy Limited (DI) - (NCCL) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	0.93	0.94	0.91	0.93	738,220
11/08/2022	0.93	0.94	0.91	0.93	738,220
10/08/2022	0.95	0.95	0.91	0.93	2,073,642
09/08/2022	0.95	0.95	0.92	0.95	50,000
08/08/2022	0.98	0.98	0.90	0.95	116,942
More Ncondezi Energy Limited (DI) History

Latest Ncondezi Energy Limited (DI) share news
Ncondezi raises £950,000 to strengthen balance sheet Ncondezi aims for submission of financial model by June Ncondezi receives updated information on 300MW project
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.33	1.54%
Clontarf Energy	0.06	31.58%
Oracle Power	0.30	-2.90%
Kodal Minerals	0.26	1.96%
Great Western Mining Corporation	0.14	-1.72%
Glencore	472.40	-0.46%
Alba Mineral Resources	0.18	5.88%
Vast Resources	0.70	7.69%
Amur Minerals Corporation NPV	1.41	3.69%
Jubilee Metals Group	14.50	0.00%
View all sectors »

Ncondezi Energy Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ncondezi Energy Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices