livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Bacanora Lithium - (BCN) share price history
Date Open High Low Close Volume
25/01/2022 67.00 67.10 67.00 67.00 238,941
24/01/2022 67.00 67.25 67.00 67.25 616,167
21/01/2022 67.25 67.25 67.00 67.00 369,510
20/01/2022 67.10 67.20 67.00 67.00 278,815
19/01/2022 67.25 67.25 66.00 67.25 107,192
More Bacanora Lithium History
Latest Bacanora Lithium share news
More Bacanora Lithium BCN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
Bacanora Lithium Share chat - Message board.

Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts