livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bacanora Lithium - (BCN) share price history


Bacanora Lithium share priceBCN share price tradesBCN Fundamentals watchlistADD to watchlist
Bacanora Lithium - (BCN) share price history
Date Open High Low Close Volume
25/01/2022 67.00 67.10 67.00 67.00 238,941
24/01/2022 67.00 67.25 67.00 67.25 616,167
21/01/2022 67.25 67.25 67.00 67.00 369,510
20/01/2022 67.10 67.20 67.00 67.00 278,815
19/01/2022 67.25 67.25 66.00 67.25 107,192
18/01/2022 67.01 67.50 67.00 67.00 287,278
17/01/2022 67.25 67.25 67.00 67.00 238,606
14/01/2022 67.00 67.25 67.00 67.25 278,827
13/01/2022 67.00 67.25 67.00 67.25 260,035
12/01/2022 67.30 67.50 67.00 67.40 203,566
11/01/2022 67.00 67.32 66.00 67.00 285,087
10/01/2022 67.19 67.50 67.00 67.25 447,398
07/01/2022 67.00 67.45 67.00 67.25 121,775
06/01/2022 67.00 67.50 67.00 67.30 474,690
05/01/2022 67.00 67.50 67.00 67.50 805,513
04/01/2022 67.60 69.50 67.00 67.10 284,703
31/12/2021 68.00 69.50 67.50 68.25 987,003
30/12/2021 67.00 69.50 67.00 68.00 3,427,438
29/12/2021 67.01 67.50 67.00 67.00 950,390
24/12/2021 67.20 67.20 67.00 67.20 260,374
23/12/2021 67.00 67.50 67.00 67.00 3,642,661
22/12/2021 67.00 67.50 67.00 67.00 1,111,186
21/12/2021 67.00 68.00 67.00 67.00 903,404
20/12/2021 69.50 70.00 66.00 67.00 607,737
17/12/2021 69.00 69.00 63.00 67.50 4,185,739
16/12/2021 63.68 64.00 62.50 63.50 423,765
15/12/2021 62.50 63.70 62.50 63.25 232,836
14/12/2021 63.50 64.00 62.00 63.00 128,064
13/12/2021 63.20 63.70 63.00 63.00 113,059
10/12/2021 63.50 63.50 62.50 63.50 111,672

Bacanora Lithium - (BCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts