livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
07/12/2023 20.00 20.45 20.00 20.00 69,601
06/12/2023 20.00 20.00 19.00 20.00 88,531
05/12/2023 20.00 20.00 19.05 19.50 144,017
04/12/2023 20.00 20.75 18.60 20.00 190,647
01/12/2023 19.25 19.50 18.55 19.50 274,337
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.29 19.83%
Vast Resources 0.12 -4.17%
Clontarf Energy 0.05 0.00%
ECR Minerals 0.25 8.89%
Kodal Minerals 0.40 -1.25%
Eurasia Mining 1.48 -24.36%
Oracle Power 0.04 -1.33%
KEFI Gold and Copper 0.71 -2.75%
Glencore 453.55 1.58%
Greatland Gold 9.85 -0.51%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z