livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
07/02/2025 17.75 17.75 17.50 17.75 50,522
06/02/2025 18.00 18.27 17.51 18.00 11,626
05/02/2025 18.01 18.01 17.51 18.00 60,898
04/02/2025 18.50 18.50 18.00 18.50 58,446
03/02/2025 19.25 19.45 19.00 19.00 199
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -12.12%
Red Rock Resources 0.04 0.00%
Premier African Minerals Ltd 0.02 0.00%
Glencore 358.60 1.17%
Kodal Minerals 0.42 2.44%
Greatland Gold 8.36 1.95%
Great Western Mining Corporation 0.02 10.34%
Alba Mineral Resources 0.03 6.42%
Clontarf Energy 0.04 -2.63%
Vast Resources 0.13 4.00%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z