livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
23/07/2024 16.75 17.50 16.02 17.50 110,624
22/07/2024 16.75 17.50 16.60 17.50 53,310
19/07/2024 17.25 17.25 16.75 16.75 27,010
18/07/2024 17.25 17.36 17.00 17.10 119,941
17/07/2024 17.98 17.98 17.00 17.25 146,081
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Sunrise Resources 0.06 0.16%
Kodal Minerals 0.53 0.00%
Oracle Power 0.02 -6.38%
Clontarf Energy 0.10 0.00%
Premier African Minerals Ltd 0.07 -0.70%
Glencore 433.40 -2.24%
Alba Mineral Resources 0.04 -14.77%
Bezant Resources 0.02 0.00%
Great Western Mining Corporation 0.04 0.00%
KEFI Gold and Copper 0.62 -5.47%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z