livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
30/06/2025 29.30 30.00 28.67 28.80 81,454
27/06/2025 28.50 29.30 28.05 29.30 47,103
26/06/2025 28.70 29.40 28.00 28.50 101,270
25/06/2025 28.70 29.00 28.70 28.70 46,374
24/06/2025 28.95 28.95 28.00 28.00 224,422
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -1.54%
Bezant Resources 0.04 -7.69%
Oracle Power 0.02 6.67%
Kodal Minerals 0.28 7.84%
Vast Resources 0.36 0.70%
KEFI Gold and Copper 0.50 -2.91%
Glencore 283.60 -1.08%
Red Rock Resources 0.03 -9.09%
Eurasia Mining 4.55 -2.15%
Metals Exploration 11.00 0.46%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z