Uk Share Prices

Berkeley Energia Limited (DI) Share price

Symbol: BKY Share price: 26.60 % Change: 2.31 % Change: 0.60

Open:	26.00
Volume:	204,278.0
Prev close:	26.60
Shares issued:	258.60542
52 week high:	32.96
Index:

Last Change:	02-10 16:30
High:	26.60
Low:	25.00
Security type:	Equity
52 week low:	18.08
Market Cap (M):	129.4603

Historical prices share chat for Berkeley Energia Limited (DI)

Chat

BKY analysis chart company results calendar

Calendar

Sector: Mining

Berkeley Energia Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Berkeley Energia Limited (DI) - (BKY) share price history
Date	Open	High	Low	Close	Volume
10/02/2026	26.00	26.60	25.00	26.60	204,278
09/02/2026	26.73	26.73	26.00	26.00	30,389
06/02/2026	27.30	28.60	26.75	26.80	342,020
05/02/2026	27.10	27.40	26.60	26.70	67,045
04/02/2026	27.50	28.00	26.60	27.10	154,167
More Berkeley Energia Limited (DI) History

Latest Berkeley Energia Limited (DI) share news
Berkeley Energia pleased with Global X sell-down Spain-focused Berkeley Energia lists on Main Board
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares	Price	%Chng
ECR Minerals	0.29	-15.94%
Alba Mineral Resources	0.02	-6.25%
Premier African Minerals Ltd	0.03	-3.42%
Oracle Power	0.05	-6.25%
Kodal Minerals	0.44	8.64%
Tertiary Minerals	0.10	5.26%
KEFI Gold and Copper	1.49	-4.49%
Georgian Mining Corporation NPV (DI)	0.13	2.04%
Orosur Mining Inc	25.90	-23.82%
Red Rock Resources	0.03	0.00%
View all sectors »

Berkeley Energia Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Berkeley Energia Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices