Uk Share Prices

Galileo Resources Share price

Symbol: GLR Share price: 1.050 % Change: 0.00 % Change: 0.00

Open:	1.050
Volume:	963,678.0
Prev close:	1.050
Shares issued:	817.076193
52 week high:	1.489
Index:

Last Change:	04-17 16:30
High:	1.050
Low:	0.977
Security type:	Equity
52 week low:	0.852
Market Cap (M):	12.2135

Historical prices share chat for Galileo Resources

Chat

GLR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Galileo Resources - (GLR) share price history
Date	Open	High	Low	Close	Volume
17/04/2024	1.05	1.05	0.98	1.05	963,678
16/04/2024	1.05	1.07	1.04	1.05	388,346
15/04/2024	1.05	1.05	1.04	1.05	130,000
12/04/2024	1.05	1.05	1.03	1.05	16,622
11/04/2024	1.05	1.10	1.04	1.05	1,143,317
More Galileo Resources History

Latest Galileo Resources share news
Galileo Resources sees 'positive results' from Zambian drill programme Galileo to reap rewards as BMR secures Zambian zinc mine
More Galileo Resources GLR.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	2.16%
Bezant Resources	0.02	7.89%
Great Western Mining Corporation	0.05	0.00%
Oracle Power	0.03	5.26%
Tertiary Minerals	0.11	0.00%
Glencore	472.85	1.34%
Kodal Minerals	0.42	3.75%
Clontarf Energy	0.03	0.00%
KEFI Gold and Copper	0.55	-0.72%
Alba Mineral Resources	0.07	0.00%
View all sectors »

Galileo Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Galileo Resources Share price

Top Shares pages

More share features

POPULAR Share Prices