livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
17/07/2025 0.98 1.05 0.96 0.96 519,500
16/07/2025 0.95 1.00 0.93 0.98 628,940
15/07/2025 0.90 1.00 0.90 0.95 870,300
14/07/2025 0.85 0.90 0.83 0.85 1,130,566
11/07/2025 0.85 0.92 0.85 0.85 108,747
More Galileo Resources History
Latest Galileo Resources share news
More Galileo Resources GLR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Galileo Resources Share chat - Message board.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z