livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
01/07/2022 0.90 0.90 0.88 0.90 682,296
30/06/2022 0.93 0.95 0.90 0.93 1,681,976
29/06/2022 0.95 1.10 0.93 0.93 9,223,617
28/06/2022 0.95 0.97 0.94 0.95 634,936
27/06/2022 0.95 0.96 0.91 0.95 1,709,605
More Galileo Resources History
Latest Galileo Resources share news
More Galileo Resources GLR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Oracle Power 0.27 26.19%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Alba Mineral Resources 0.14 -6.67%
Asiamet Resources Limited (DI) 1.30 -5.45%
View all sectors »
Galileo Resources Share chat - Message board.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts