livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galileo Resources - (GLR) share price history


Galileo Resources share priceGLR share price tradesGLR Fundamentals watchlistADD to watchlist
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
01/09/2025 1.01 1.20 1.01 1.05 4,432,340
29/08/2025 0.98 1.02 0.94 0.98 2,527,728
28/08/2025 0.93 1.05 0.93 1.03 3,201,495
27/08/2025 0.85 0.90 0.84 0.88 238,381
26/08/2025 0.81 0.90 0.81 0.85 1,860,382
22/08/2025 0.75 0.80 0.73 0.75 306,989
21/08/2025 0.75 0.80 0.70 0.77 1,932,142
20/08/2025 0.75 0.80 0.70 0.70 2,044,797
19/08/2025 0.75 0.80 0.71 0.75 643,137
18/08/2025 0.75 0.75 0.70 0.75 1,159
15/08/2025 0.73 0.80 0.69 0.75 2,567,104
14/08/2025 0.73 0.74 0.69 0.73 3,601,746
13/08/2025 0.88 0.88 0.70 0.75 6,766,050
12/08/2025 0.80 0.82 0.74 0.74 273,904
11/08/2025 0.80 0.85 0.76 0.80 832,597
08/08/2025 0.78 0.85 0.76 0.80 634,340
07/08/2025 0.80 0.80 0.75 0.78 2,218,593
06/08/2025 0.85 0.90 0.80 0.85 180,295
05/08/2025 0.85 0.85 0.80 0.85 576,635
04/08/2025 0.85 0.90 0.80 0.86 83,937
01/08/2025 0.79 0.85 0.79 0.85 1,064,940
31/07/2025 0.80 0.80 0.76 0.78 4,300,000
30/07/2025 0.85 0.85 0.81 0.85 886,317
29/07/2025 0.90 0.90 0.85 0.90 280,604
28/07/2025 0.90 0.91 0.85 0.90 407,692
25/07/2025 0.90 0.90 0.89 0.90 474,840
24/07/2025 0.93 0.93 0.80 0.90 3,362,988
23/07/2025 0.95 1.00 0.90 0.95 1,466,477
22/07/2025 0.95 0.99 0.93 0.95 436,364
21/07/2025 0.95 0.99 0.93 0.95 151,075

Galileo Resources - (GLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z