livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galileo Resources - (GLR) share price history


Galileo Resources share priceGLR share price tradesGLR Fundamentals watchlistADD to watchlist
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
18/08/2022 1.25 1.32 1.22 1.25 3,297,921
17/08/2022 1.25 1.38 1.23 1.25 8,236,699
16/08/2022 1.21 1.35 1.21 1.25 7,252,978
15/08/2022 1.18 1.25 1.18 1.20 1,263,841
12/08/2022 1.18 1.25 1.11 1.18 1,510,783
11/08/2022 1.15 1.20 1.13 1.18 917,162
10/08/2022 1.15 1.29 1.13 1.15 8,122,007
09/08/2022 1.15 1.20 1.12 1.15 1,675,697
08/08/2022 0.95 1.15 0.94 1.15 4,393,887
05/08/2022 0.97 0.97 0.92 0.95 1,092,102
04/08/2022 0.95 1.05 0.95 1.00 2,330,456
03/08/2022 0.93 0.93 0.90 0.93 100,000
02/08/2022 0.93 0.93 0.88 0.93 940,164
01/08/2022 0.90 0.93 0.88 0.93 940,164
29/07/2022 0.93 0.93 0.90 0.93 750,000
28/07/2022 0.93 0.93 0.90 0.93 0
27/07/2022 0.93 0.93 0.90 0.93 12,623
26/07/2022 0.93 0.93 0.91 0.93 200,000
25/07/2022 0.93 0.93 0.90 0.93 125,330
22/07/2022 0.93 0.93 0.90 0.93 69,421
21/07/2022 0.93 0.93 0.90 0.93 384,102
20/07/2022 0.91 0.96 0.90 0.93 4,094,964
19/07/2022 0.88 0.88 0.88 0.88 565,445
18/07/2022 0.88 0.88 0.88 0.88 565,445
15/07/2022 0.87 0.87 0.84 0.87 641,726
14/07/2022 0.87 0.87 0.82 0.87 2,938,961
13/07/2022 0.87 0.87 0.82 0.87 2,938,961
12/07/2022 0.90 0.90 0.88 0.90 180,000
11/07/2022 0.90 0.92 0.86 0.90 710,334
08/07/2022 0.90 0.91 0.85 0.90 1,112,044

Galileo Resources - (GLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts