livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galileo Resources - (GLR) share price history


Galileo Resources share priceGLR share price tradesGLR Fundamentals watchlistADD to watchlist
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
30/06/2025 0.85 0.89 0.83 0.85 869,894
27/06/2025 0.85 0.90 0.83 0.85 127,781
26/06/2025 0.85 0.90 0.83 0.85 400,000
25/06/2025 0.85 0.85 0.82 0.85 10,064
24/06/2025 0.85 0.90 0.85 0.85 843,134
23/06/2025 0.85 0.92 0.80 0.85 2,899,718
20/06/2025 0.85 0.85 0.80 0.85 1,909,000
19/06/2025 0.90 0.90 0.84 0.90 298,877
18/06/2025 0.88 0.93 0.85 0.93 985,958
17/06/2025 0.88 0.88 0.84 0.88 480,222
16/06/2025 0.92 0.92 0.86 0.88 1,144,557
13/06/2025 0.92 0.92 0.92 0.92 379,999
12/06/2025 0.93 0.95 0.85 0.93 1,326
11/06/2025 0.93 0.93 0.90 0.93 396,673
10/06/2025 0.95 0.97 0.90 0.95 1,491,987
09/06/2025 0.95 1.00 0.91 0.95 327,500
06/06/2025 0.95 1.00 0.93 0.95 461,350
05/06/2025 0.95 1.00 0.93 0.95 2,201
04/06/2025 0.95 0.97 0.90 0.95 1,561,606
03/06/2025 0.95 0.97 0.90 0.95 1,561,606
02/06/2025 0.95 0.98 0.90 0.95 1,264,872
30/05/2025 0.95 0.98 0.93 0.95 243,672
29/05/2025 0.93 1.00 0.90 0.95 3,112,927
28/05/2025 0.93 0.99 0.88 0.93 513,933
27/05/2025 0.90 0.99 0.88 0.99 906,683
23/05/2025 0.93 0.93 0.90 0.90 2,043,591
22/05/2025 0.92 1.00 0.92 0.95 1,076,752
21/05/2025 0.90 0.95 0.86 0.90 2,990,075
20/05/2025 0.90 0.95 0.86 0.90 2,990,075
19/05/2025 0.86 0.95 0.86 0.90 2,990,075

Galileo Resources - (GLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z