livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galileo Resources - (GLR) share price history


Galileo Resources share priceGLR share price tradesGLR Fundamentals watchlistADD to watchlist
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
14/02/2024 1.13 1.15 1.12 1.13 915,959
13/02/2024 1.05 1.15 1.04 1.13 5,346,733
12/02/2024 1.03 1.07 1.01 1.05 604,878
09/02/2024 1.05 1.05 1.01 1.03 3,937,500
08/02/2024 1.05 1.07 1.03 1.05 406,221
07/02/2024 1.03 1.05 1.01 1.05 2,523,513
06/02/2024 1.11 1.11 1.03 1.03 4,383,701
05/02/2024 1.18 1.19 1.11 1.15 1,107,020
02/02/2024 1.22 1.22 1.15 1.18 4,654,759
01/02/2024 1.15 1.23 1.12 1.23 2,355,281
31/01/2024 1.13 1.19 1.10 1.15 1,544,164
30/01/2024 1.10 1.20 1.10 1.13 1,997,572
29/01/2024 1.05 1.14 1.00 1.08 1,370,081
26/01/2024 1.05 1.07 1.01 1.05 1,746,456
25/01/2024 1.05 1.06 1.00 1.05 2,380,969
24/01/2024 1.05 1.10 1.05 1.05 23,791
23/01/2024 1.05 1.05 1.00 1.05 50,000
22/01/2024 1.08 1.08 1.01 1.05 4,100,000
19/01/2024 1.08 1.15 1.02 1.08 2,558,131
18/01/2024 1.08 1.11 1.02 1.08 261,953
17/01/2024 1.08 1.12 1.02 1.08 1,193,146
16/01/2024 1.08 1.12 1.03 1.08 245,624
15/01/2024 1.10 1.14 1.05 1.08 299,200
12/01/2024 1.10 1.14 1.10 1.10 793,402
11/01/2024 1.08 1.13 1.06 1.08 290,000
10/01/2024 1.05 1.10 1.05 1.05 561,910
09/01/2024 1.12 1.12 1.04 1.05 2,012,922
08/01/2024 1.14 1.14 1.07 1.13 3,458,576
05/01/2024 1.28 1.28 1.10 1.15 3,678,578
04/01/2024 1.20 1.28 1.20 1.28 1,104,370

Galileo Resources - (GLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z