livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
17/08/2022 3.97 3.97 3.80 3.90 171,493
16/08/2022 4.00 4.08 3.84 4.00 227,029
15/08/2022 3.85 4.16 3.84 4.00 430,362
12/08/2022 3.80 3.99 3.77 3.85 191,473
11/08/2022 4.00 4.00 3.71 3.85 639,053
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.35 -7.76%
Kodal Minerals 0.26 0.00%
Bezant Resources 0.10 -9.52%
Glencore 486.70 0.79%
Vast Resources 0.70 0.00%
Clontarf Energy 0.06 -4.00%
KEFI Gold and Copper 0.58 -0.86%
Amur Minerals Corporation NPV 1.46 4.10%
Oracle Power 0.30 -3.28%
Galileo Resources 1.25 0.00%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts