livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
01/12/2023 1.80 1.89 1.50 1.55 948,430
30/11/2023 1.26 2.30 1.26 1.80 5,286,508
29/11/2023 0.95 1.30 0.95 1.15 2,725,682
28/11/2023 0.90 0.90 0.82 0.90 405,245
27/11/2023 0.90 0.90 0.82 0.90 405,245
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.45 3.69%
Premier African Minerals Ltd 0.26 -3.77%
Tertiary Minerals 0.13 20.45%
Vast Resources 0.12 -3.92%
Glencore 457.70 3.60%
Clontarf Energy 0.06 0.00%
KEFI Gold and Copper 0.71 0.14%
Empire Metals Limited NPV (DI) 10.70 -5.31%
Greatland Gold 11.20 1.63%
Alba Mineral Resources 0.09 0.00%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z