livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
11/07/2025 4.70 5.47 4.60 4.95 3,979,754
10/07/2025 4.10 5.15 3.90 4.90 2,450,669
09/07/2025 4.10 4.26 4.05 4.10 305,699
08/07/2025 4.10 4.26 4.05 4.10 518,861
07/07/2025 4.15 4.27 4.00 4.10 366,533
04/07/2025 4.30 4.44 4.10 4.15 576,437
03/07/2025 4.00 4.40 3.97 4.02 846,772
02/07/2025 4.00 4.14 3.97 4.00 320,722
01/07/2025 4.00 4.19 3.90 4.00 313,706
30/06/2025 3.90 4.20 3.80 4.00 701,989
27/06/2025 3.40 4.00 3.36 3.75 1,719,568
26/06/2025 3.25 3.49 3.00 3.40 774,252
25/06/2025 3.60 3.60 3.26 3.40 1,156,859
24/06/2025 3.45 3.67 3.32 3.52 934,521
23/06/2025 3.75 3.90 3.27 3.50 1,913,466
20/06/2025 4.00 4.10 3.62 3.90 1,095,094
19/06/2025 4.15 4.20 3.93 4.10 573,771
18/06/2025 4.15 4.40 4.03 4.20 503,157
17/06/2025 4.10 4.30 4.00 4.20 557,863
16/06/2025 4.00 4.30 3.92 4.30 1,094,359
13/06/2025 4.00 4.20 3.85 4.20 767,610
12/06/2025 4.00 4.18 3.80 4.00 799,695
11/06/2025 3.65 4.15 3.54 3.80 1,039,771
10/06/2025 3.65 3.80 3.53 3.65 516,826
09/06/2025 3.65 3.80 3.50 3.65 636,353
06/06/2025 3.55 4.20 3.52 3.65 3,827,515
05/06/2025 2.70 3.70 2.66 3.70 6,186,918
04/06/2025 2.80 2.86 2.50 2.70 826,182
03/06/2025 2.90 2.95 2.71 2.80 185,910
02/06/2025 3.10 3.14 2.83 2.90 785,162

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z