livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
27/05/2022 4.10 4.10 3.99 4.10 54,250
26/05/2022 4.10 4.10 3.99 4.10 54,250
25/05/2022 4.10 4.10 4.00 4.10 3,000
24/05/2022 4.10 4.10 3.83 4.10 72,223
23/05/2022 4.10 4.10 3.83 4.10 72,223
20/05/2022 4.10 4.10 4.00 4.10 79,156
19/05/2022 4.10 4.10 4.00 4.10 6,348
18/05/2022 4.10 4.10 4.00 4.10 120,316
17/05/2022 4.10 4.18 4.00 4.15 145,746
16/05/2022 4.10 4.10 4.00 4.10 24,648
13/05/2022 4.10 4.10 4.00 4.10 30,904
12/05/2022 4.10 4.18 4.00 4.10 542,255
11/05/2022 4.10 4.17 4.02 4.15 100,749
10/05/2022 4.25 4.38 4.00 4.20 656,444
09/05/2022 4.45 4.60 4.00 4.25 724,494
06/05/2022 4.65 4.65 4.30 4.45 687,220
05/05/2022 4.75 4.75 4.60 4.75 8,106
04/05/2022 4.80 4.97 4.60 4.75 600,054
03/05/2022 4.70 4.90 4.56 4.80 239,002
29/04/2022 4.70 4.84 4.56 4.70 164,028
28/04/2022 4.70 4.83 4.56 4.70 70,272
27/04/2022 4.70 4.84 4.70 4.70 33,764
26/04/2022 4.85 4.90 4.51 4.70 380,511
25/04/2022 5.20 5.20 4.70 4.85 548,181
22/04/2022 5.48 5.48 5.10 5.35 94,030
21/04/2022 5.03 5.80 5.00 5.48 834,526
20/04/2022 4.85 5.57 4.71 5.03 1,601,180
19/04/2022 4.70 5.20 4.69 4.80 906,350
14/04/2022 4.65 4.70 4.61 4.70 513,130
13/04/2022 4.65 4.66 4.64 4.64 75,350

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts