livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCM Resources - (GCM) share price history


GCM Resources share priceGCM share price tradesGCM Fundamentals watchlistADD to watchlist
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
01/09/2025 7.00 7.88 6.63 7.00 1,891,816
29/08/2025 6.15 7.85 6.15 6.86 4,267,159
28/08/2025 6.10 6.28 5.70 6.10 183,346
27/08/2025 6.25 6.79 5.63 6.10 2,484,898
26/08/2025 5.25 6.45 5.06 6.25 1,741,171
22/08/2025 4.80 5.35 4.52 5.25 1,320,964
21/08/2025 4.50 5.01 4.45 4.80 590,152
20/08/2025 4.35 4.89 4.35 4.50 1,081,510
19/08/2025 4.38 4.38 4.10 4.30 346,764
18/08/2025 4.50 4.58 4.21 4.50 102,000
15/08/2025 4.65 4.73 4.22 4.50 159,478
14/08/2025 4.85 4.99 4.31 4.65 551,259
13/08/2025 3.91 5.17 3.91 4.85 1,416,248
12/08/2025 4.50 4.50 3.86 3.90 962,276
11/08/2025 5.00 5.00 4.38 4.65 913,042
08/08/2025 5.10 5.17 4.72 5.10 402,546
07/08/2025 5.15 5.29 4.68 5.10 1,282,464
06/08/2025 5.25 5.36 5.00 5.06 889,695
05/08/2025 5.25 5.40 5.00 5.25 733,393
04/08/2025 5.50 5.79 5.08 5.25 1,509,235
01/08/2025 5.50 5.75 5.16 5.50 1,075,700
31/07/2025 5.25 5.88 5.10 5.10 617,198
30/07/2025 5.50 5.73 5.00 5.25 807,142
29/07/2025 5.50 5.75 5.06 5.10 410,981
28/07/2025 5.75 5.87 5.01 5.50 446,349
25/07/2025 5.75 6.00 5.56 5.75 317,261
24/07/2025 6.15 6.25 5.55 5.78 359,582
23/07/2025 5.88 6.28 5.88 5.92 2,036,556
22/07/2025 6.00 6.00 5.51 5.75 210,456
21/07/2025 6.25 6.30 5.93 6.02 499,149

GCM Resources - (GCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z