livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
18/04/2024 1.25 1.25 1.20 1.25 246,609
17/04/2024 1.25 1.25 1.20 1.25 41,757
16/04/2024 1.30 1.30 1.23 1.30 7,368
15/04/2024 1.30 1.30 1.23 1.30 3,098
12/04/2024 1.30 1.30 1.20 1.30 123,647
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -0.79%
Clontarf Energy 0.03 0.00%
Glencore 475.00 0.45%
Tertiary Minerals 0.11 0.00%
Alba Mineral Resources 0.07 0.00%
KEFI Gold and Copper 0.54 -2.53%
Jubilee Metals Group 6.85 -6.68%
ECR Minerals 0.30 -1.64%
Kodal Minerals 0.42 0.00%
Greatland Gold 6.05 -2.26%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z