livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
05/08/2022 0.48 0.48 0.47 0.48 137,354
04/08/2022 0.48 0.48 0.47 0.48 2,925,620
03/08/2022 0.50 0.52 0.46 0.48 3,199,125
02/08/2022 0.50 0.52 0.49 0.50 600,636
01/08/2022 0.48 0.54 0.46 0.50 9,204,390
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.32 -17.11%
Amur Minerals Corporation NPV 1.27 43.83%
Premier African Minerals Ltd 0.28 0.00%
Red Rock Resources 0.48 -5.00%
Kodal Minerals 0.28 -2.63%
Clontarf Energy 0.05 -5.00%
Glencore 466.80 1.53%
Vast Resources 0.65 0.00%
Greatland Gold 11.50 -2.13%
KEFI Gold and Copper 0.57 -0.35%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts