livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
01/09/2025 0.50 0.55 0.46 0.48 384,555
29/08/2025 0.50 0.53 0.47 0.50 622,283
28/08/2025 0.50 0.53 0.45 0.50 566,743
27/08/2025 0.50 0.53 0.46 0.50 919,370
26/08/2025 0.50 0.52 0.46 0.50 239,651
22/08/2025 0.50 0.55 0.46 0.50 869,658
21/08/2025 0.50 0.52 0.48 0.50 520,000
20/08/2025 0.50 0.53 0.45 0.50 207,518
19/08/2025 0.50 0.55 0.50 0.50 1,048,076
18/08/2025 0.50 0.55 0.47 0.50 301,843
15/08/2025 0.50 0.53 0.47 0.50 50,021
14/08/2025 0.50 0.54 0.47 0.50 665,768
13/08/2025 0.50 0.54 0.50 0.50 210,541
12/08/2025 0.50 0.50 0.47 0.50 347,988
11/08/2025 0.50 0.55 0.47 0.50 398,342
08/08/2025 0.50 0.52 0.47 0.50 116,301
07/08/2025 0.50 0.50 0.47 0.50 41,473
06/08/2025 0.50 0.50 0.47 0.50 85,643
05/08/2025 0.48 0.55 0.46 0.50 403,254
04/08/2025 0.48 0.52 0.46 0.48 125,451
01/08/2025 0.48 0.50 0.46 0.48 306,445
31/07/2025 0.50 0.55 0.45 0.48 621,040
30/07/2025 0.50 0.55 0.50 0.50 107,053
29/07/2025 0.50 0.54 0.46 0.50 154,710
28/07/2025 0.50 0.55 0.48 0.50 96,636
25/07/2025 0.50 0.55 0.48 0.50 143,709
24/07/2025 0.48 0.50 0.46 0.48 90,084
23/07/2025 0.52 0.52 0.45 0.48 640,981
22/07/2025 0.53 0.54 0.50 0.53 1,036,466
21/07/2025 0.53 0.55 0.50 0.53 66,009

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z