livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
22/05/2024 0.90 0.91 0.84 0.90 180,608
21/05/2024 0.90 0.92 0.83 0.90 121,564
20/05/2024 0.90 0.92 0.90 0.90 597,973
17/05/2024 0.90 0.92 0.83 0.90 229,230
16/05/2024 0.90 0.93 0.90 0.90 3,990
15/05/2024 0.85 0.97 0.76 0.90 703,275
14/05/2024 0.85 0.97 0.70 0.80 844,382
13/05/2024 0.90 0.93 0.80 0.85 254,107
10/05/2024 0.90 0.98 0.80 0.90 503,351
09/05/2024 1.02 1.02 0.80 0.90 133,533
08/05/2024 1.05 1.05 1.00 1.05 122,644
07/05/2024 1.05 1.05 1.00 1.05 35,696
03/05/2024 1.05 1.05 1.00 1.05 108,146
02/05/2024 1.13 1.13 1.00 1.05 239,042
01/05/2024 1.15 1.15 1.10 1.15 10,534
30/04/2024 1.15 1.15 1.13 1.15 164,977
29/04/2024 1.20 1.20 1.10 1.20 110,503
26/04/2024 1.20 1.21 1.11 1.20 63,580
25/04/2024 1.20 1.22 1.11 1.20 119,936
24/04/2024 1.20 1.20 1.12 1.20 35,526
23/04/2024 1.20 1.20 1.02 1.10 718,345
22/04/2024 1.25 1.30 1.18 1.18 94,382
19/04/2024 1.25 1.25 1.20 1.25 103,034
18/04/2024 1.25 1.25 1.20 1.25 246,609
17/04/2024 1.25 1.25 1.20 1.25 41,757
16/04/2024 1.30 1.30 1.23 1.30 7,368
15/04/2024 1.30 1.30 1.23 1.30 3,098
12/04/2024 1.30 1.30 1.20 1.30 123,647
11/04/2024 1.30 1.30 1.20 1.30 2,646
10/04/2024 1.30 1.30 1.23 1.30 1,472

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z