livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
07/02/2025 0.63 0.63 0.60 0.63 61,438
06/02/2025 0.63 0.63 0.60 0.63 105,550
05/02/2025 0.63 0.63 0.60 0.63 66,000
04/02/2025 0.63 0.63 0.60 0.63 235,379
03/02/2025 0.65 0.65 0.61 0.65 190,943
31/01/2025 0.65 0.72 0.65 0.72 54,840
30/01/2025 0.65 0.67 0.62 0.65 130,458
29/01/2025 0.65 0.68 0.60 0.65 271,768
28/01/2025 0.65 0.68 0.62 0.65 313,090
27/01/2025 0.68 0.69 0.62 0.65 212,094
24/01/2025 0.68 0.69 0.62 0.68 973,404
23/01/2025 0.65 0.74 0.62 0.68 1,217,741
22/01/2025 0.65 0.70 0.62 0.65 454,551
21/01/2025 0.63 0.69 0.61 0.65 1,909,386
20/01/2025 0.63 0.65 0.63 0.63 67,372
17/01/2025 0.65 0.65 0.60 0.63 1,456,580
16/01/2025 0.65 0.65 0.60 0.65 101,366
15/01/2025 0.68 0.72 0.62 0.72 562,041
14/01/2025 0.69 0.70 0.69 0.70 230,506
13/01/2025 0.70 0.70 0.69 0.70 51,900
10/01/2025 0.70 0.75 0.65 0.70 152,228
09/01/2025 0.70 0.70 0.66 0.70 81,851
08/01/2025 0.70 0.70 0.70 0.70 73,402
07/01/2025 0.70 0.70 0.70 0.70 73,402
06/01/2025 0.70 0.70 0.66 0.70 63,434
03/01/2025 0.70 0.70 0.66 0.70 63,434
02/01/2025 0.70 0.75 0.66 0.70 126,802
31/12/2024 0.70 0.70 0.66 0.70 37,500
30/12/2024 0.70 0.70 0.66 0.70 7,717
27/12/2024 0.70 0.75 0.65 0.70 127,926

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z