livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
07/11/2024 171.00 174.20 169.60 169.60 743,824
06/11/2024 178.20 182.44 172.00 173.20 396,097
05/11/2024 177.40 182.55 175.60 178.00 175,865
04/11/2024 186.40 186.40 175.55 177.80 218,007
01/11/2024 179.00 183.80 175.34 176.20 169,655
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.09 -5.41%
KEFI Gold and Copper 0.64 10.52%
Great Western Mining Corporation 0.03 12.50%
Jubilee Metals Group 4.75 6.74%
Alba Mineral Resources 0.03 5.26%
Greatland Gold 6.00 -1.64%
Premier African Minerals Ltd 0.04 -1.32%
Clontarf Energy 0.04 -6.59%
Kodal Minerals 0.34 3.03%
Glencore 415.40 3.53%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z