livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
23/06/2022 221.00 226.48 220.00 221.50 186,392
22/06/2022 233.50 237.83 228.32 229.50 149,030
21/06/2022 231.00 240.50 230.50 237.50 127,374
20/06/2022 234.00 234.00 226.50 233.50 281,001
17/06/2022 228.00 240.83 228.00 234.00 166,421
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.90 -2.70%
Clontarf Energy 0.06 4.17%
Premier African Minerals Ltd 0.33 -1.49%
KEFI Gold and Copper 0.63 -5.41%
Kodal Minerals 0.23 0.00%
Glencore 442.80 -1.46%
Thor Mining 0.53 0.00%
Greatland Gold 10.10 2.96%
Solgold 28.70 -15.21%
Eurasia Mining 7.00 1.45%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts