livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
14/07/2025 146.60 147.80 144.80 144.80 767,016
11/07/2025 148.20 153.00 145.00 145.00 1,477,663
10/07/2025 158.00 160.38 146.80 148.00 2,677,821
09/07/2025 162.80 167.18 156.80 161.00 658,896
08/07/2025 161.80 162.80 160.80 161.60 508,854
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -6.12%
Alba Mineral Resources 0.02 -10.00%
Vast Resources 0.34 -4.23%
Oracle Power 0.02 4.05%
Bezant Resources 0.04 2.41%
Kodal Minerals 0.35 -1.41%
Tertiary Minerals 0.03 0.00%
Glencore 310.20 -0.74%
ECR Minerals 0.21 2.50%
Sunrise Resources 0.02 0.00%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z