livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
07/02/2025 158.00 160.40 157.14 159.00 390,245
06/02/2025 153.20 160.00 152.94 157.60 507,633
05/02/2025 150.00 154.40 150.00 152.20 352,784
04/02/2025 150.00 151.00 147.71 150.60 528,974
03/02/2025 148.80 149.40 146.40 148.00 560,718
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -12.12%
Red Rock Resources 0.04 0.00%
Premier African Minerals Ltd 0.02 0.00%
Glencore 358.60 1.17%
Kodal Minerals 0.42 2.44%
Greatland Gold 8.36 1.95%
Great Western Mining Corporation 0.02 10.34%
Alba Mineral Resources 0.03 6.42%
Clontarf Energy 0.04 -2.63%
Vast Resources 0.13 4.00%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z