livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
07/12/2023 172.40 172.40 161.60 167.00 355,335
06/12/2023 162.60 166.00 161.40 164.60 280,946
05/12/2023 164.20 164.40 160.00 160.40 879,594
04/12/2023 160.00 166.53 160.00 163.40 241,491
01/12/2023 164.80 169.20 164.60 166.80 336,536
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.29 19.83%
Vast Resources 0.12 -4.17%
Clontarf Energy 0.05 0.00%
ECR Minerals 0.25 8.89%
Kodal Minerals 0.40 -1.25%
Eurasia Mining 1.48 -24.36%
Oracle Power 0.04 -1.33%
KEFI Gold and Copper 0.71 -2.75%
Glencore 453.55 1.58%
Greatland Gold 9.85 -0.51%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z