livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
19/05/2022 230.50 235.00 226.60 234.50 255,015
18/05/2022 229.00 237.00 229.00 232.50 183,113
17/05/2022 224.50 238.00 224.50 233.00 349,255
16/05/2022 233.00 240.00 231.00 236.00 216,765
13/05/2022 221.00 235.50 221.00 234.50 324,591
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 5.17%
Clontarf Energy 0.53 0.00%
KEFI Gold and Copper 0.73 2.97%
Great Western Mining Corporation 0.15 18.85%
Petropavlovsk 1.50 7.14%
Vast Resources 0.90 -8.16%
Kodal Minerals 0.29 4.59%
Glencore 497.95 -0.05%
Oracle Power 0.35 0.00%
Tertiary Minerals 0.22 -10.42%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts