livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
01/09/2025 169.80 173.60 168.64 172.80 356,610
29/08/2025 168.80 170.69 167.80 169.60 338,014
28/08/2025 169.00 169.00 166.60 168.60 259,471
27/08/2025 168.00 170.14 165.40 166.40 361,182
26/08/2025 172.20 172.20 165.45 169.00 625,321
22/08/2025 163.80 167.60 163.80 166.60 401,957
21/08/2025 166.00 166.00 162.60 164.20 227,292
20/08/2025 163.00 164.60 160.40 163.40 138,024
19/08/2025 162.00 165.20 161.80 161.80 327,104
18/08/2025 162.40 163.60 160.00 162.00 235,552
15/08/2025 159.40 161.80 159.34 160.20 158,569
14/08/2025 160.40 161.68 156.04 157.80 507,203
13/08/2025 158.00 161.20 158.00 160.80 255,730
12/08/2025 158.00 160.00 157.80 159.00 350,954
11/08/2025 158.60 159.44 155.60 157.60 231,972
08/08/2025 151.80 158.00 151.80 157.60 257,903
07/08/2025 154.60 156.60 152.40 154.60 368,687
06/08/2025 153.00 154.20 149.60 154.00 441,157
05/08/2025 152.00 152.07 148.60 150.40 537,318
04/08/2025 149.40 152.60 149.20 151.60 557,901
01/08/2025 153.00 153.00 145.37 149.20 557,886
31/07/2025 149.40 149.95 142.60 146.40 1,708,056
30/07/2025 155.00 155.00 149.00 150.60 282,689
29/07/2025 151.00 151.80 149.20 150.60 589,945
28/07/2025 152.20 153.60 148.20 151.00 509,481
25/07/2025 154.80 155.00 152.20 152.60 336,541
24/07/2025 154.00 156.20 153.00 154.80 376,701
23/07/2025 152.00 157.20 152.00 157.20 497,355
22/07/2025 150.40 153.40 148.80 153.00 786,743
21/07/2025 145.00 152.42 144.12 149.20 1,350,723

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z