livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
05/08/2022 262.50 262.50 248.00 253.00 183,812
04/08/2022 248.50 255.63 245.00 250.00 307,943
03/08/2022 248.00 251.65 244.50 247.00 158,631
02/08/2022 253.50 253.50 245.00 248.00 587,458
01/08/2022 244.50 247.50 240.59 246.00 230,099
29/07/2022 246.00 254.00 246.00 249.50 220,054
28/07/2022 240.00 246.50 238.00 245.50 224,006
27/07/2022 242.50 242.50 233.00 236.50 107,477
26/07/2022 239.50 242.70 236.50 241.50 232,375
25/07/2022 230.50 242.30 230.50 241.00 195,886
22/07/2022 230.50 235.50 230.50 234.00 116,789
21/07/2022 218.50 231.50 218.50 231.50 77,940
20/07/2022 216.00 233.20 216.00 230.00 159,382
19/07/2022 228.00 228.00 217.93 226.00 116,376
18/07/2022 213.50 223.12 210.68 222.50 247,694
15/07/2022 207.50 218.50 207.50 217.50 162,953
14/07/2022 219.50 222.30 214.00 214.50 220,507
13/07/2022 213.50 223.00 209.50 219.50 220,646
12/07/2022 208.50 224.50 208.50 219.00 179,519
11/07/2022 222.50 222.50 213.00 216.00 158,290
08/07/2022 220.50 221.50 213.52 221.50 165,000
07/07/2022 208.00 217.00 208.00 214.00 224,975
06/07/2022 208.50 210.88 204.96 208.00 166,833
05/07/2022 218.00 218.61 204.50 207.00 257,401
04/07/2022 216.00 221.00 214.00 218.50 144,875
01/07/2022 211.00 221.66 211.00 216.00 453,773
30/06/2022 234.00 234.96 218.50 221.50 242,770
29/06/2022 232.50 232.65 225.39 228.50 132,379
28/06/2022 230.50 238.00 230.00 233.50 156,459
27/06/2022 212.50 230.00 212.50 229.00 134,845

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts