livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
18/03/2024 179.60 183.40 175.20 181.40 600,231
15/03/2024 172.00 180.89 169.03 179.00 695,748
14/03/2024 167.40 173.80 165.40 169.00 536,615
13/03/2024 164.80 168.54 159.80 166.40 426,757
12/03/2024 161.00 163.50 159.80 161.80 236,886
11/03/2024 153.60 164.20 153.60 160.20 241,510
08/03/2024 166.60 166.60 160.20 161.20 346,889
07/03/2024 158.00 168.60 155.60 166.60 874,219
06/03/2024 155.20 160.00 154.20 157.60 353,036
05/03/2024 156.80 159.43 152.40 154.40 230,788
04/03/2024 159.20 161.33 155.00 157.20 149,568
01/03/2024 157.00 158.60 153.57 157.80 346,136
29/02/2024 153.80 157.40 151.16 155.60 415,178
28/02/2024 163.40 163.40 152.20 153.60 498,432
27/02/2024 154.80 159.60 154.80 158.40 259,609
26/02/2024 157.20 161.81 151.24 155.00 423,206
23/02/2024 157.20 166.50 156.40 158.00 220,489
22/02/2024 161.20 164.06 160.00 160.40 154,677
21/02/2024 167.20 167.20 158.60 161.20 334,082
20/02/2024 162.20 166.09 157.40 159.60 430,898
19/02/2024 167.00 167.92 160.74 163.40 239,998
16/02/2024 164.80 167.20 162.00 165.80 323,952
15/02/2024 161.40 163.60 159.60 162.20 130,141
14/02/2024 158.20 161.40 157.20 159.60 117,054
13/02/2024 158.20 161.40 155.83 159.80 334,596
12/02/2024 154.60 158.90 153.40 156.20 486,853
09/02/2024 160.40 167.35 152.80 152.80 1,194,270
08/02/2024 163.20 165.34 161.20 163.00 241,596
07/02/2024 162.60 166.45 160.60 161.60 293,159
06/02/2024 163.40 166.00 161.80 164.40 325,049

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z