livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
11/03/2025 151.00 153.32 149.00 149.80 305,188
10/03/2025 154.20 158.26 150.20 150.80 358,222
07/03/2025 160.60 160.60 153.20 153.80 243,289
06/03/2025 152.00 155.50 152.00 154.20 454,114
05/03/2025 147.80 154.20 147.80 152.60 402,652
04/03/2025 150.20 152.80 147.40 148.80 494,687
03/03/2025 155.20 155.47 152.80 153.20 333,838
28/02/2025 155.40 156.50 153.40 153.60 297,464
27/02/2025 161.00 161.00 156.00 156.80 453,411
26/02/2025 157.80 159.96 157.00 158.80 438,235
25/02/2025 160.80 160.80 154.20 155.00 339,314
24/02/2025 157.80 158.63 154.60 156.60 287,468
21/02/2025 158.60 159.60 157.20 158.00 115,418
20/02/2025 157.20 158.52 156.00 157.60 448,529
19/02/2025 158.60 159.89 155.00 155.60 583,552
18/02/2025 162.00 163.90 158.00 158.60 358,560
17/02/2025 155.00 161.46 155.00 161.00 213,407
14/02/2025 158.00 162.65 158.00 159.40 430,723
13/02/2025 155.00 158.54 155.00 157.80 364,187
12/02/2025 157.00 157.80 155.20 156.20 494,979
11/02/2025 162.00 162.00 153.20 156.20 752,611
10/02/2025 159.00 163.60 158.00 162.00 368,360
07/02/2025 158.00 160.40 157.14 159.00 390,245
06/02/2025 153.20 160.00 152.94 157.60 507,633
05/02/2025 150.00 154.40 150.00 152.20 352,784
04/02/2025 150.00 151.00 147.71 150.60 528,974
03/02/2025 148.80 149.40 146.40 148.00 560,718
31/01/2025 152.60 152.60 149.60 150.60 255,853
30/01/2025 148.00 153.60 148.00 152.60 564,109
29/01/2025 151.20 154.25 149.32 151.20 252,112

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z