Uk Share Prices

Prospex Oil and Gas Share price

Symbol: PXOG Share price: 2.155 % Change: 2.62 % Change: 0.06

Open:	2.155
Volume:	104,000.0
Prev close:	2.155
Shares issued:	2213.593136
52 week high:	2.497
Index:

Last Change:	10-20 16:30
High:	2.166
Low:	2.155
Security type:	Equity
52 week low:	0.0500
Market Cap (M):	1.3503

Historical prices share chat for Prospex Oil and Gas

Chat

PXOG analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Prospex Oil and Gas - (PXOG) share price history
Date	Open	High	Low	Close	Volume
20/10/2020	2.16	2.17	2.16	2.16	104,000
19/10/2020	2.10	2.10	2.10	2.10	0
16/10/2020	2.17	2.17	2.17	2.17	30,000
15/10/2020	2.17	2.17	1.91	2.10	121,900
14/10/2020	2.15	2.29	2.15	2.29	208,484
More Prospex Oil and Gas History

Latest Prospex Oil and Gas share news
Prospex, United Oil soar on Italian gas discovery Prospex Oil and Gas kicks off flow-testing at Italian asset Prospex Oil and Gas raises £1.2m in placing
More Prospex Oil and Gas PXOG.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.04	12.50%
Premier African Minerals Ltd	0.20	0.00%
Kodal Minerals	0.46	1.11%
Great Western Mining Corporation	0.05	0.00%
Bezant Resources	0.02	0.00%
Glencore	468.50	-1.35%
Alba Mineral Resources	0.07	-7.14%
Greatland Gold	5.90	1.37%
Horizonte Minerals	0.50	17.65%
Vast Resources	0.43	0.00%
View all sectors »

Prospex Oil and Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Prospex Oil and Gas Share price

Top Shares pages

More share features

POPULAR Share Prices