livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prospex Oil and Gas - (PXOG) share price history


Prospex Oil and Gas share pricePXOG share price tradesPXOG Fundamentals watchlistADD to watchlist
Prospex Oil and Gas - (PXOG) share price history
Date Open High Low Close Volume
20/10/2020 2.16 2.17 2.16 2.16 104,000
19/10/2020 2.10 2.10 2.10 2.10 0
16/10/2020 2.17 2.17 2.17 2.17 30,000
15/10/2020 2.17 2.17 1.91 2.10 121,900
14/10/2020 2.15 2.29 2.15 2.29 208,484
13/10/2020 2.10 2.10 2.10 2.10 0
12/10/2020 2.25 2.39 2.00 2.10 424,001
09/10/2020 2.25 2.50 2.10 2.25 277,436
08/10/2020 2.30 2.30 2.30 2.30 0
07/10/2020 2.34 2.50 2.34 2.34 87,053
06/10/2020 1.85 2.45 1.72 2.25 920,177
05/10/2020 1.72 1.72 1.72 1.72 31,842
01/10/2020 1.66 1.66 1.66 1.66 470,675
30/09/2020 1.95 2.10 1.73 1.95 41,849
29/09/2020 2.05 2.11 1.73 1.95 154,041
22/09/2020 2.20 2.34 2.01 2.25 234,937
21/09/2020 1.63 2.24 1.61 2.20 1,342,675
18/09/2020 1.63 1.75 1.56 1.63 214,879
17/09/2020 1.50 1.50 1.50 1.50 470
16/09/2020 1.63 1.70 1.51 1.63 566,873
15/09/2020 1.51 1.51 1.51 1.51 21,854
14/09/2020 1.62 1.62 1.59 1.62 39,250
11/09/2020 1.51 1.51 1.51 1.51 4,149
09/09/2020 1.51 1.51 1.51 1.51 4,800
08/09/2020 1.63 1.63 1.63 1.63 0
07/09/2020 1.60 1.60 1.50 1.60 392,399
04/09/2020 1.60 1.60 1.60 1.60 61,264
02/09/2020 1.60 1.60 1.60 1.60 49,375
01/09/2020 1.60 1.60 1.50 1.60 103,881
28/08/2020 1.63 1.63 1.63 1.63 0

Prospex Oil and Gas - (PXOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts