Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Symbol: CGH Share price: 2.950 % Change: 1.72 % Change: 0.05

Open:	2.900
Volume:	134,066.0
Prev close:	2.950
Shares issued:	540.06221
52 week high:	7.650
Index:

Last Change:	04-24 16:30
High:	3.000
Low:	2.810
Security type:	Equity
52 week low:	2.800
Market Cap (M):	20.7496

Historical prices share chat for Chaarat Gold Holdings Ltd. (DI)

Chat

CGH analysis chart company results calendar

Calendar

Sector: Mining

Chaarat Gold Holdings Ltd. (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date	Open	High	Low	Close	Volume
24/04/2024	2.90	3.00	2.81	2.95	134,066
23/04/2024	2.90	3.00	2.80	2.90	856
22/04/2024	2.85	2.90	2.82	2.82	2,655,280
19/04/2024	2.90	2.90	2.80	2.85	59,269
18/04/2024	2.85	2.90	2.80	2.85	153,896
More Chaarat Gold Holdings Ltd. (DI) History

Latest Chaarat Gold Holdings Ltd. (DI) share news
Impairment leads to wider losses at pre-revenue Chaarat Chaarat upbeat on feasibility study results at Tulkubash Chaarat Gold appoints Peter Carter as COO
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	-3.08%
Glencore	474.10	1.20%
Clontarf Energy	0.04	-7.41%
Kodal Minerals	0.45	-1.10%
Alba Mineral Resources	0.07	7.69%
ECR Minerals	0.33	8.33%
Tertiary Minerals	0.10	2.56%
Bezant Resources	0.02	-4.55%
Greatland Gold	5.74	-2.71%
Vast Resources	0.44	1.16%
View all sectors »

Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices