livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
13/05/2022 16.29 16.87 16.29 16.53 50,250
12/05/2022 16.10 16.95 16.10 16.28 39,958
11/05/2022 16.95 16.95 16.53 16.53 8,389
10/05/2022 16.95 16.95 16.53 16.53 8,389
09/05/2022 16.10 17.25 16.10 17.25 19,421
More Chaarat Gold Holdings Ltd. (DI) History
Latest Chaarat Gold Holdings Ltd. (DI) share news
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.83 -38.52%
Kodal Minerals 0.27 -3.64%
Clontarf Energy 0.42 -8.79%
KEFI Gold and Copper 0.72 4.42%
Premier African Minerals Ltd 0.28 -1.75%
Petropavlovsk 2.15 -14.00%
Glencore 461.35 1.40%
Eurasia Mining 7.75 -3.13%
Greatland Gold 12.00 -1.80%
Oracle Power 0.35 2.94%
View all sectors »
Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts