Uk Share Prices

Metminco Ltd. Share price

Symbol: MNC Share price: 0.340 % Change: -2.86 % Change: -0.01

Open:	0.340
Volume:	2,449,987.0
Prev close:	0.340
Shares issued:	912.548977
52 week high:	4.950
Index:

Last Change:	10-02 16:30
High:	0.340
Low:	0.340
Security type:	Equity
52 week low:	0.325
Market Cap (M):

Historical prices share chat for Metminco Ltd.

Chat

MNC analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Metminco Ltd. - (MNC) share price history
Date	Open	High	Low	Close	Volume
02/10/2018	0.34	0.34	0.34	0.34	2,449,987
14/09/2018	0.35	0.35	0.35	0.35	2,640
12/09/2018	0.33	0.35	0.33	0.33	2,970,340
11/09/2018	0.38	0.38	0.36	0.38	74,750
10/09/2018	0.38	0.38	0.36	0.38	233,419
More Metminco Ltd. History

Latest Metminco Ltd. share news
Metminco launches Colombian drilling campaign
More Metminco Ltd. MNC.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	-2.94%
Premier African Minerals Ltd	0.03	-9.72%
Red Rock Resources	0.03	9.15%
KEFI Gold and Copper	0.79	5.87%
Tertiary Minerals	0.04	8.70%
ECR Minerals	0.27	-1.82%
Vast Resources	0.35	1.45%
Kodal Minerals	0.36	7.46%
Bezant Resources	0.05	3.00%
Clontarf Energy	0.03	3.57%
View all sectors »

Metminco Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metminco Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metminco Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices