livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
27/03/2024 1.48 1.48 1.48 1.48 150,372
26/03/2024 1.48 1.48 1.48 1.48 5,382
25/03/2024 1.48 1.48 1.48 1.48 319,743
22/03/2024 1.53 1.65 1.53 1.53 176,887
21/03/2024 1.53 1.53 1.53 1.53 308,901
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z