livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
04/07/2022 10.75 10.82 9.70 10.00 1,158,910
01/07/2022 11.50 11.50 10.27 10.85 1,980,394
30/06/2022 13.25 13.50 11.37 11.60 2,305,662
29/06/2022 13.25 13.50 12.58 12.85 162,242
28/06/2022 13.25 13.78 13.00 13.25 576,083
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts