livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
01/11/2024 0.53 0.53 0.53 0.53 30,231
31/10/2024 0.45 0.55 0.40 0.48 5,452,094
30/10/2024 0.45 0.45 0.45 0.45 503,473
29/10/2024 0.53 0.53 0.53 0.53 369,094
28/10/2024 0.65 0.65 0.50 0.61 2,797,249
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.41 -4.65%
Premier African Minerals Ltd 0.04 2.47%
Red Rock Resources 0.05 28.57%
ECR Minerals 0.35 18.64%
Vast Resources 0.09 0.00%
Clontarf Energy 0.04 -5.26%
Great Western Mining Corporation 0.02 -5.88%
Tertiary Minerals 0.07 0.00%
Greatland Gold 6.25 -2.34%
KEFI Gold and Copper 0.61 2.36%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z