livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harvest Minerals Limited (DI) - (HMI) share price history


Harvest Minerals Limited (DI) share priceHMI share price tradesHMI Fundamentals watchlistADD to watchlist
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
02/09/2025 0.30 0.34 0.26 0.30 2,444,097
01/09/2025 0.30 0.34 0.30 0.30 596,536
29/08/2025 0.30 0.33 0.26 0.30 945,753
28/08/2025 0.28 0.30 0.25 0.30 4,647,087
27/08/2025 0.28 0.28 0.27 0.28 192,919
26/08/2025 0.28 0.30 0.25 0.28 2,039,163
22/08/2025 0.28 0.28 0.25 0.28 1,554,537
21/08/2025 0.28 0.29 0.25 0.28 979,013
20/08/2025 0.28 0.29 0.25 0.28 979,013
19/08/2025 0.28 0.28 0.26 0.28 410,276
18/08/2025 0.30 0.30 0.26 0.30 132,737
15/08/2025 0.30 0.30 0.28 0.30 72,000
14/08/2025 0.30 0.30 0.26 0.30 376,056
13/08/2025 0.28 0.30 0.25 0.30 1,484,106
12/08/2025 0.28 0.30 0.25 0.28 51,228
11/08/2025 0.30 0.32 0.25 0.28 1,347,743
08/08/2025 0.30 0.30 0.27 0.30 1,328,854
07/08/2025 0.28 0.29 0.27 0.28 70,390
06/08/2025 0.28 0.30 0.27 0.28 779,215
05/08/2025 0.28 0.30 0.27 0.28 285,298
04/08/2025 0.28 0.29 0.27 0.28 1,271,668
01/08/2025 0.28 0.29 0.27 0.28 129,598
31/07/2025 0.28 0.29 0.27 0.28 3,123,977
30/07/2025 0.28 0.30 0.28 0.28 298,322
29/07/2025 0.30 0.32 0.27 0.31 2,900,238
28/07/2025 0.30 0.35 0.26 0.30 12,800,619
25/07/2025 0.28 0.32 0.27 0.30 905,170
24/07/2025 0.28 0.30 0.26 0.28 545,928
23/07/2025 0.28 0.30 0.28 0.28 243,936
22/07/2025 0.28 0.30 0.28 0.28 11,016

Harvest Minerals Limited (DI) - (HMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z