livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harvest Minerals Limited (DI) - (HMI) share price history


Harvest Minerals Limited (DI) share priceHMI share price tradesHMI Fundamentals watchlistADD to watchlist
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
17/08/2022 10.40 10.60 10.30 10.45 609,268
16/08/2022 10.55 10.80 10.30 10.40 684,044
15/08/2022 10.80 10.90 10.31 10.55 780,386
12/08/2022 10.85 11.00 10.66 10.80 488,164
11/08/2022 10.35 10.90 10.18 10.90 1,294,681
10/08/2022 10.60 10.67 10.23 10.35 1,777,881
09/08/2022 10.88 10.88 10.43 10.60 1,009,600
08/08/2022 11.25 11.50 10.72 10.90 1,541,016
05/08/2022 11.60 11.68 11.05 11.25 709,320
04/08/2022 11.20 11.70 10.60 11.60 2,202,520
03/08/2022 11.40 11.50 11.20 11.20 537,606
02/08/2022 11.55 11.60 11.26 11.40 599,112
01/08/2022 11.55 12.63 11.37 11.55 1,933,816
29/07/2022 11.35 11.60 11.35 11.55 485,671
28/07/2022 11.35 11.50 11.18 11.35 699,851
27/07/2022 11.65 11.65 11.10 11.35 1,677,372
26/07/2022 11.28 12.48 11.28 11.60 2,814,490
25/07/2022 10.85 11.40 10.63 11.25 1,537,456
22/07/2022 10.85 11.24 10.80 10.85 1,931,300
21/07/2022 10.80 10.90 10.80 10.85 209,877
20/07/2022 11.08 11.08 10.40 10.75 4,319,594
19/07/2022 11.40 11.41 11.00 11.15 283,076
18/07/2022 11.40 11.50 11.30 11.40 809,549
15/07/2022 11.75 11.75 11.26 11.40 807,720
14/07/2022 13.15 13.15 11.70 11.75 1,153,991
13/07/2022 13.75 14.00 12.90 13.00 926,192
12/07/2022 14.40 14.56 13.51 14.40 943,563
11/07/2022 13.35 14.96 13.35 14.55 1,923,424
08/07/2022 11.62 13.40 11.62 12.85 1,278,434
07/07/2022 10.75 11.88 10.65 11.35 747,575

Harvest Minerals Limited (DI) - (HMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts