livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
23/06/2022 805.60 806.60 775.00 778.00 1,292,513
22/06/2022 793.80 817.40 788.20 813.20 1,005,140
21/06/2022 804.00 811.00 784.75 811.00 577,047
20/06/2022 796.60 809.40 779.20 789.40 884,773
17/06/2022 812.80 816.00 783.00 801.80 8,052,667
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.90 -2.70%
Clontarf Energy 0.06 4.17%
Premier African Minerals Ltd 0.33 -1.49%
KEFI Gold and Copper 0.63 -5.41%
Kodal Minerals 0.23 0.00%
Glencore 442.80 -1.46%
Thor Mining 0.53 0.00%
Greatland Gold 10.10 2.96%
Solgold 28.70 -15.21%
Eurasia Mining 7.00 1.45%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts