livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
05/08/2022 692.60 715.20 690.60 703.80 656,816
04/08/2022 691.80 703.53 678.00 692.00 637,028
03/08/2022 700.60 702.38 676.60 676.60 857,615
02/08/2022 715.00 724.57 675.60 712.40 927,356
01/08/2022 740.00 746.40 718.80 728.20 699,688
29/07/2022 703.00 740.80 703.00 737.40 1,034,546
28/07/2022 662.20 699.40 662.14 697.80 933,292
27/07/2022 652.20 657.08 646.20 655.40 593,218
26/07/2022 645.00 664.40 639.45 644.60 517,689
25/07/2022 675.20 675.40 648.60 648.60 535,554
22/07/2022 653.20 672.20 653.20 670.00 542,074
21/07/2022 654.00 657.56 637.39 655.00 588,102
20/07/2022 668.20 668.20 655.00 660.60 495,154
19/07/2022 660.40 661.40 646.60 655.20 495,525
18/07/2022 655.60 666.20 649.80 653.00 744,396
15/07/2022 647.20 656.00 638.60 645.60 788,455
14/07/2022 672.60 679.00 637.20 644.00 753,640
13/07/2022 657.40 693.39 649.20 684.60 1,078,221
12/07/2022 664.00 665.20 653.20 659.20 634,268
11/07/2022 670.20 676.69 654.80 664.00 613,871
08/07/2022 673.00 693.20 667.00 683.20 642,017
07/07/2022 692.40 704.60 671.80 674.00 781,708
06/07/2022 721.60 725.58 682.40 685.60 1,232,168
05/07/2022 776.60 779.40 725.60 726.80 882,517
04/07/2022 743.20 780.00 743.20 779.20 475,820
01/07/2022 757.40 758.20 740.00 757.40 594,266
30/06/2022 771.60 787.00 763.60 766.80 617,916
29/06/2022 787.40 794.40 776.80 779.60 619,175
28/06/2022 802.40 810.00 791.20 798.40 592,966
27/06/2022 795.40 807.20 791.80 802.60 565,618

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts