livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
27/03/2024 447.40 457.05 440.00 457.00 2,848,363
26/03/2024 447.70 448.60 442.42 445.80 1,448,814
25/03/2024 461.30 461.30 449.20 452.00 767,245
22/03/2024 450.00 460.10 440.90 455.00 1,320,727
21/03/2024 465.20 467.23 450.00 450.00 1,966,270
20/03/2024 442.80 442.80 435.20 440.30 860,129
19/03/2024 459.90 462.20 439.20 441.40 1,341,782
18/03/2024 468.30 472.70 461.20 461.20 820,669
15/03/2024 469.20 476.40 465.90 467.70 2,192,121
14/03/2024 462.00 470.50 459.90 464.40 1,268,582
13/03/2024 465.40 469.50 448.50 461.70 1,509,751
12/03/2024 473.70 473.70 464.00 464.30 1,264,793
11/03/2024 464.70 473.60 459.00 469.80 1,213,326
08/03/2024 479.70 482.02 461.30 467.00 1,180,920
07/03/2024 481.60 490.70 476.70 477.60 1,281,670
06/03/2024 496.70 509.20 472.00 479.30 1,955,267
05/03/2024 479.00 497.30 478.10 493.70 1,419,159
04/03/2024 476.60 483.00 453.48 476.10 2,234,118
01/03/2024 465.00 466.30 452.90 463.60 1,034,923
29/02/2024 455.60 464.90 449.20 455.40 1,321,565
28/02/2024 467.50 468.50 451.60 451.60 816,901
27/02/2024 475.00 475.00 465.30 467.90 510,482
26/02/2024 471.90 473.80 463.45 467.80 475,166
23/02/2024 470.40 475.70 464.50 474.40 479,339
22/02/2024 469.90 478.70 468.50 470.30 370,185
21/02/2024 475.00 475.60 466.20 469.90 463,190
20/02/2024 471.80 478.60 460.90 473.00 447,028
19/02/2024 488.60 489.00 473.91 477.50 310,207
16/02/2024 477.30 491.30 477.30 487.50 513,236
15/02/2024 466.50 483.40 464.27 478.90 616,052

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z