livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
01/09/2025 1,832.00 1,848.03 1,806.00 1,825.00 1,099,895
29/08/2025 1,774.00 1,792.00 1,753.90 1,788.00 1,167,359
28/08/2025 1,765.00 1,779.00 1,738.68 1,753.00 906,535
27/08/2025 1,730.00 1,759.03 1,712.00 1,757.00 670,766
26/08/2025 1,710.00 1,741.00 1,693.00 1,741.00 19,911,676
22/08/2025 1,669.00 1,701.00 1,657.00 1,689.00 769,909
21/08/2025 1,659.00 1,681.00 1,650.00 1,671.00 491,726
20/08/2025 1,625.00 1,664.00 1,618.00 1,647.00 543,595
19/08/2025 1,677.00 1,695.00 1,625.00 1,625.00 1,106,982
18/08/2025 1,721.00 1,746.00 1,696.00 1,696.00 770,312
15/08/2025 1,708.00 1,716.00 1,657.51 1,708.00 1,081,098
14/08/2025 1,690.00 1,720.76 1,677.00 1,689.00 688,481
13/08/2025 1,757.00 1,769.00 1,691.00 1,701.00 929,457
12/08/2025 1,744.00 1,769.00 1,716.00 1,735.00 748,921
11/08/2025 1,687.00 1,747.00 1,680.69 1,743.00 783,859
08/08/2025 1,662.00 1,753.36 1,662.00 1,701.00 1,641,231
07/08/2025 1,685.00 1,738.00 1,661.00 1,673.00 1,144,167
06/08/2025 1,534.00 1,655.00 1,516.20 1,655.00 1,321,487
05/08/2025 1,489.00 1,581.14 1,483.00 1,520.00 1,422,907
04/08/2025 1,418.00 1,457.00 1,373.00 1,434.00 734,429
01/08/2025 1,396.00 1,450.05 1,391.00 1,429.00 626,882
31/07/2025 1,400.00 1,425.00 1,387.35 1,400.00 581,569
30/07/2025 1,431.00 1,436.33 1,416.00 1,430.00 472,907
29/07/2025 1,406.00 1,430.00 1,398.00 1,429.00 667,063
28/07/2025 1,411.00 1,422.22 1,376.59 1,396.00 1,498,177
25/07/2025 1,435.00 1,441.85 1,394.61 1,411.00 809,179
24/07/2025 1,462.00 1,471.00 1,424.58 1,433.00 705,965
23/07/2025 1,462.00 1,471.00 1,385.60 1,463.00 928,421
22/07/2025 1,498.00 1,500.40 1,453.00 1,466.00 804,223
21/07/2025 1,452.00 1,503.00 1,451.56 1,497.00 733,733

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z