livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
07/11/2024 696.00 718.00 690.50 711.00 579,225
06/11/2024 721.50 727.00 682.07 699.00 1,252,738
05/11/2024 722.00 732.90 722.00 727.50 323,399
04/11/2024 728.00 736.29 721.00 721.50 541,375
01/11/2024 739.50 745.50 733.50 735.50 616,003
31/10/2024 750.00 762.50 727.50 739.50 1,899,055
30/10/2024 774.00 779.61 756.50 759.50 781,887
29/10/2024 751.00 778.50 750.50 778.50 646,044
28/10/2024 757.50 759.00 747.50 753.00 507,355
25/10/2024 760.50 767.04 749.00 758.50 876,034
24/10/2024 761.50 781.50 761.50 771.50 1,106,776
23/10/2024 764.50 781.12 757.00 763.50 1,290,499
22/10/2024 750.00 775.71 750.00 769.00 1,188,626
21/10/2024 732.50 760.00 722.50 747.50 1,661,845
18/10/2024 686.00 706.50 686.00 703.00 961,603
17/10/2024 669.00 687.09 664.29 684.50 579,972
16/10/2024 663.50 678.50 663.50 669.00 547,953
15/10/2024 661.00 661.00 647.00 654.50 454,818
14/10/2024 663.00 663.00 646.30 656.50 523,974
11/10/2024 657.50 666.50 656.00 663.50 786,313
10/10/2024 632.00 654.00 627.00 654.00 898,174
09/10/2024 622.50 639.00 622.00 632.00 530,884
08/10/2024 624.50 625.00 605.33 619.00 954,247
07/10/2024 638.00 638.00 618.50 624.50 499,722
04/10/2024 631.50 643.00 627.50 636.00 845,818
03/10/2024 633.00 638.00 629.00 629.00 509,268
02/10/2024 620.00 634.87 615.50 632.00 521,842
01/10/2024 612.00 631.00 612.00 622.00 561,921
30/09/2024 620.00 624.50 606.34 611.50 641,987
27/09/2024 637.50 637.50 615.50 621.00 862,078

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z