livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
01/07/2025 1,473.00 1,476.00 1,446.00 1,455.00 676,457
30/06/2025 1,452.00 1,455.51 1,422.34 1,440.00 661,315
27/06/2025 1,489.00 1,494.00 1,424.68 1,433.00 806,155
26/06/2025 1,455.00 1,499.00 1,455.00 1,496.00 939,738
25/06/2025 1,425.00 1,450.00 1,420.00 1,439.00 611,803
24/06/2025 1,410.00 1,438.00 1,386.46 1,410.00 628,618
23/06/2025 1,393.00 1,450.00 1,391.33 1,443.00 624,989
20/06/2025 1,405.00 1,445.00 1,405.00 1,407.00 2,533,991
19/06/2025 1,447.00 1,447.00 1,416.00 1,426.00 525,361
18/06/2025 1,438.00 1,453.00 1,435.25 1,447.00 498,703
17/06/2025 1,376.00 1,434.00 1,371.00 1,433.00 1,178,881
16/06/2025 1,450.00 1,456.95 1,415.00 1,417.00 1,225,442
13/06/2025 1,407.00 1,447.00 1,400.00 1,445.00 1,307,363
12/06/2025 1,408.00 1,416.00 1,384.00 1,414.00 914,960
11/06/2025 1,345.00 1,393.99 1,337.00 1,388.00 1,016,380
10/06/2025 1,365.00 1,381.00 1,332.00 1,340.00 690,107
09/06/2025 1,347.00 1,380.66 1,338.52 1,374.00 965,868
06/06/2025 1,337.00 1,358.00 1,325.83 1,342.00 1,836,447
05/06/2025 1,264.00 1,337.00 1,264.00 1,325.00 1,169,291
04/06/2025 1,250.00 1,274.62 1,244.35 1,262.00 764,805
03/06/2025 1,223.00 1,259.63 1,223.00 1,237.00 1,234,785
02/06/2025 1,178.00 1,246.00 1,170.00 1,233.00 988,474
30/05/2025 1,151.00 1,173.00 1,145.59 1,163.00 812,919
29/05/2025 1,130.00 1,171.00 1,099.55 1,171.00 822,800
28/05/2025 1,123.00 1,136.00 1,115.84 1,134.00 581,774
27/05/2025 1,121.00 1,130.00 1,087.00 1,122.00 811,073
23/05/2025 1,114.00 1,134.24 1,102.53 1,133.00 864,168
22/05/2025 1,082.00 1,106.00 1,075.86 1,106.00 844,395
21/05/2025 1,053.00 1,087.00 1,049.06 1,085.00 664,829
20/05/2025 1,005.00 1,054.00 1,005.00 1,041.00 674,016

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z