livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tharisa (DI) - (THS) share price history


Tharisa (DI) share priceTHS share price tradesTHS Fundamentals watchlistADD to watchlist
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
01/09/2025 91.50 95.00 90.00 95.00 360,967
29/08/2025 91.00 92.00 91.00 91.00 206,609
28/08/2025 91.00 92.00 90.00 91.00 119,139
27/08/2025 90.00 91.80 89.00 91.00 215,331
26/08/2025 89.50 92.00 89.18 90.00 266,209
22/08/2025 89.75 92.00 89.75 90.00 246,467
21/08/2025 89.00 91.00 89.00 91.00 84,376
20/08/2025 89.00 90.00 89.00 89.00 146,058
19/08/2025 88.00 90.00 88.00 90.00 168,996
18/08/2025 88.00 88.50 87.30 88.50 287,552
15/08/2025 88.00 88.50 87.00 88.00 194,805
14/08/2025 87.50 89.00 86.00 86.00 84,950
13/08/2025 88.00 88.00 86.00 87.00 342,503
12/08/2025 86.50 88.00 86.50 88.00 134,367
11/08/2025 86.50 88.00 85.00 88.00 345,519
08/08/2025 86.50 88.00 86.30 87.40 187,902
07/08/2025 86.50 88.00 86.00 86.50 69,421
06/08/2025 86.50 87.00 85.00 87.00 313,169
05/08/2025 84.93 87.50 84.93 85.60 506,307
04/08/2025 86.50 86.95 83.91 85.00 521,242
01/08/2025 90.50 91.00 87.00 87.00 491,640
31/07/2025 92.40 92.40 90.00 90.00 352,700
30/07/2025 93.00 95.00 92.00 92.00 179,187
29/07/2025 93.00 94.00 92.00 92.60 187,516
28/07/2025 93.00 94.00 92.00 93.40 292,370
25/07/2025 93.50 95.00 92.00 93.50 68,776
24/07/2025 93.50 96.00 92.00 93.50 183,863
23/07/2025 93.50 95.00 92.60 94.60 108,718
22/07/2025 96.00 97.40 92.00 93.00 464,026
21/07/2025 95.00 99.00 95.00 96.20 996,560

Tharisa (DI) - (THS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z