livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tharisa (DI) - (THS) share price history


Tharisa (DI) share priceTHS share price tradesTHS Fundamentals watchlistADD to watchlist
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
11/07/2025 85.83 88.00 85.83 88.00 448,663
10/07/2025 84.00 87.50 84.00 85.50 62,944
09/07/2025 82.50 85.00 79.30 84.00 394,211
08/07/2025 86.00 87.00 85.00 86.00 249,715
07/07/2025 86.00 86.90 85.00 85.00 109,697
04/07/2025 86.00 86.60 85.70 86.00 51,909
03/07/2025 86.50 88.00 85.14 87.00 630,566
02/07/2025 86.00 88.00 85.00 87.00 428,663
01/07/2025 85.00 87.00 85.00 85.00 244,992
30/06/2025 84.00 88.00 83.00 86.00 469,789
27/06/2025 83.00 85.00 83.00 84.00 262,474
26/06/2025 80.00 85.00 80.00 85.00 928,219
25/06/2025 79.05 80.00 79.05 80.00 293,658
24/06/2025 79.00 80.00 78.00 79.00 163,215
23/06/2025 79.00 80.00 78.00 79.00 353,541
20/06/2025 79.00 79.40 77.13 79.00 241,962
19/06/2025 79.00 80.00 78.11 78.60 307,684
18/06/2025 79.50 80.40 78.00 79.00 176,153
17/06/2025 83.60 83.60 77.25 80.00 1,135,849
16/06/2025 82.50 86.75 82.35 84.00 414,038
13/06/2025 84.50 85.80 82.11 83.00 549,105
12/06/2025 83.50 86.00 81.80 86.00 632,386
11/06/2025 83.00 86.34 83.00 85.00 703,163
10/06/2025 82.50 84.00 82.00 83.40 293,768
09/06/2025 75.50 84.85 75.50 83.00 1,346,788
06/06/2025 73.50 76.60 73.25 76.60 139,358
05/06/2025 69.00 74.00 68.42 74.00 552,219
04/06/2025 69.00 69.35 68.00 69.00 187,398
03/06/2025 69.50 70.00 68.00 69.00 218,233
02/06/2025 70.50 71.90 69.00 69.50 293,743

Tharisa (DI) - (THS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z