livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tharisa (DI) - (THS) share price history


Tharisa (DI) share priceTHS share price tradesTHS Fundamentals watchlistADD to watchlist
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
20/05/2022 133.50 142.00 132.80 139.00 405,465
19/05/2022 138.00 138.00 132.00 133.50 84,491
18/05/2022 133.50 140.49 132.73 136.00 175,919
17/05/2022 133.50 136.00 132.51 133.50 51,460
16/05/2022 132.50 135.00 130.60 132.50 139,520
13/05/2022 133.50 135.00 130.30 131.00 125,819
12/05/2022 137.50 137.50 132.00 133.50 152,888
11/05/2022 136.00 138.75 135.77 137.50 95,116
10/05/2022 135.50 136.25 133.80 135.00 820,335
09/05/2022 143.00 143.00 135.00 136.50 115,365
06/05/2022 145.33 145.33 142.10 144.00 97,584
05/05/2022 146.80 146.80 145.00 145.00 45,772
04/05/2022 147.54 147.54 145.00 145.00 160,373
03/05/2022 148.00 151.00 146.04 147.50 228,992
29/04/2022 146.05 148.00 146.05 148.00 103,521
28/04/2022 145.00 146.00 142.40 145.50 183,068
27/04/2022 151.50 151.50 144.00 144.00 243,404
26/04/2022 153.50 153.75 150.10 152.50 143,546
25/04/2022 161.00 161.00 147.50 153.50 289,092
22/04/2022 164.00 164.25 161.00 162.00 65,703
21/04/2022 165.50 169.50 162.00 163.00 343,632
20/04/2022 165.50 168.75 164.00 165.50 99,738
19/04/2022 167.50 169.50 163.00 165.50 461,987
14/04/2022 167.50 169.40 165.00 167.50 86,600
13/04/2022 163.90 170.00 163.90 167.00 382,698
12/04/2022 165.00 165.00 157.10 162.00 514,116
11/04/2022 162.00 172.00 160.80 171.00 457,227
08/04/2022 158.00 163.00 158.00 161.50 145,566
07/04/2022 156.50 159.70 155.93 157.50 82,286
06/04/2022 157.50 162.00 155.00 155.00 286,060

Tharisa (DI) - (THS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts