livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tharisa (DI) - (THS) share price history


Tharisa (DI) share priceTHS share price tradesTHS Fundamentals watchlistADD to watchlist
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
15/08/2022 112.50 115.00 106.68 108.00 417,957
12/08/2022 112.10 115.00 112.10 112.50 47,962
11/08/2022 110.00 112.00 109.80 110.50 21,625
10/08/2022 109.60 111.85 109.60 110.00 27,245
09/08/2022 108.20 113.00 108.20 109.00 138,595
08/08/2022 102.29 108.40 102.29 107.00 213,395
05/08/2022 101.50 102.70 101.11 102.00 131,583
04/08/2022 101.50 102.20 101.13 101.50 247,501
03/08/2022 101.50 102.00 100.55 101.50 26,198
02/08/2022 101.50 102.50 101.50 101.50 41,954
01/08/2022 103.50 105.00 98.16 100.50 222,980
29/07/2022 103.00 103.50 101.86 103.00 57,488
28/07/2022 103.00 103.37 103.00 103.00 73,373
27/07/2022 103.00 103.75 101.40 103.00 39,862
26/07/2022 101.00 103.93 101.00 103.00 272,823
25/07/2022 100.00 102.00 98.50 100.00 191,398
22/07/2022 99.50 102.00 99.00 101.00 203,828
21/07/2022 98.00 100.74 98.00 99.00 191,274
20/07/2022 97.50 100.00 96.30 97.50 21,678
19/07/2022 99.50 100.00 95.60 98.00 99,556
18/07/2022 96.00 100.40 95.04 100.00 282,701
15/07/2022 95.00 96.98 93.50 96.00 228,036
14/07/2022 100.00 100.00 92.75 95.00 138,965
13/07/2022 100.50 102.00 98.00 100.50 130,808
12/07/2022 101.50 101.95 98.30 100.50 455,870
11/07/2022 103.50 104.60 102.48 103.50 402,739
08/07/2022 103.50 105.00 102.15 103.50 88,106
07/07/2022 104.00 106.00 102.00 105.00 206,241
06/07/2022 105.00 106.00 102.00 104.00 46,015
05/07/2022 108.00 108.00 103.00 105.00 39,514

Tharisa (DI) - (THS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts