livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
14/02/2025 775.00 801.00 775.00 794.00 201,722
13/02/2025 816.00 816.00 779.00 788.00 157,169
12/02/2025 779.00 794.00 777.75 778.00 169,371
11/02/2025 770.00 789.00 770.00 786.00 123,032
10/02/2025 822.00 822.00 777.00 790.00 127,598
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.86 7.92%
Sage Group 1,317.50 0.19%
Tern 1.28 -3.77%
Rosslyn Data Technologies 4.65 -5.10%
DotDigital Group 88.70 1.26%
NCC Group 136.00 -2.58%
IDOX 58.00 -0.34%
Iomart Group 36.80 -8.00%
Tekcapital 9.14 -1.19%
Innovation Group 98.90 0.51%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z