livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
05/07/2022 1,105.00 1,111.00 1,075.00 1,086.00 607,481
04/07/2022 1,080.00 1,119.00 1,080.00 1,099.00 184,912
01/07/2022 1,097.00 1,112.00 1,094.00 1,108.00 88,051
30/06/2022 1,095.00 1,111.21 1,071.67 1,109.00 254,889
29/06/2022 1,101.00 1,116.00 1,092.00 1,110.00 218,843
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tekcapital 22.00 3.77%
Tern 10.75 -6.52%
Allocate Software 34.90 -6.93%
GB Group 386.20 -0.77%
Micro Focus International 256.30 -3.21%
Sage Group 637.80 0.73%
Brave Bison Group 1.85 -2.63%
Playtech 542.50 -1.27%
RM 111.00 0.91%
Centralnic Group 114.50 2.69%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts