livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
30/06/2025 722.50 755.50 722.50 744.50 247,170
27/06/2025 751.50 753.10 728.50 733.50 184,210
26/06/2025 740.00 764.00 740.00 745.00 228,986
25/06/2025 753.50 762.50 744.00 750.00 174,940
24/06/2025 740.00 757.50 740.00 747.00 213,775
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Allocate Software 7.14 1.71%
Tekcapital 7.75 -4.91%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z