livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
22/02/2024 1,062.00 1,110.00 1,040.42 1,101.00 229,312
21/02/2024 1,076.00 1,116.43 1,056.00 1,059.00 136,175
20/02/2024 1,131.00 1,131.00 1,079.90 1,084.00 62,048
19/02/2024 1,109.00 1,123.20 1,105.00 1,120.00 66,549
16/02/2024 1,128.00 1,128.00 1,098.00 1,111.00 105,139
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,212.00 3.19%
Allocate Software 20.35 7.11%
Tern 2.10 -2.33%
Brave Bison Group 2.75 -4.35%
Loopup Group 2.05 0.00%
Sanderson Group 12.50 2.04%
NCC Group 127.40 2.74%
Accesso Technology Group 532.00 -0.37%
Netcall 91.00 1.68%
GB Group 291.40 3.85%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z