livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
15/09/2025 878.00 902.00 874.00 885.50 226,592
12/09/2025 896.50 907.50 886.85 894.00 188,879
11/09/2025 905.00 905.00 887.50 892.00 160,376
10/09/2025 922.00 926.50 894.50 894.50 469,736
09/09/2025 893.50 922.50 893.50 922.00 402,278
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z