livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
18/07/2025 47.00 47.00 44.20 46.40 3,086,213
17/07/2025 46.80 46.80 44.20 45.80 1,122,289
16/07/2025 49.00 49.00 46.40 46.65 1,820,830
15/07/2025 48.00 49.04 47.16 47.35 463,067
14/07/2025 48.00 48.80 48.00 48.50 337,229
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.00 -4.76%
Sage Group 1,253.50 -0.44%
IDOX 64.60 -2.12%
NCC Group 148.60 0.95%
Corero Network Security 9.00 2.86%
Tekcapital 7.70 0.00%
Zoo Digital Group 13.75 -6.78%
Playtech 385.00 -1.28%
DotDigital Group 77.00 3.22%
Softcat 1,626.00 -2.87%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z