Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 39.00 % Change: 0.00 % Change: 0.00

Open:	39.40
Volume:	153,331.0
Prev close:	39.00
Shares issued:	125.734658
52 week high:	60.40
Index:

Last Change:	07-10 16:30
High:	39.80
Low:	38.63
Security type:	Equity
52 week low:	38.10
Market Cap (M):	43.6544

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
10/07/2026	39.40	39.80	38.63	39.00	153,331
09/07/2026	39.00	39.71	38.30	39.00	57,387
08/07/2026	39.00	40.32	39.00	39.00	163,045
07/07/2026	39.00	39.94	38.30	39.00	127,440
06/07/2026	38.70	40.20	38.70	39.60	478,636
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Relx plc	2,417.00	1.77%
Moneysupermarket.com Group	195.80	1.29%
GB Group	218.50	0.92%
Netcall	115.50	-0.86%
Sysgroup	22.00	10.00%
Zoo Digital Group	11.75	6.82%
Iomart Group	12.98	0.00%
Intercede Group	106.50	0.00%
Innovation Group	47.00	2.17%
Arcontech Group	82.50	0.00%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices