livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
14/02/2025 57.80 57.80 56.70 57.40 150,714
13/02/2025 53.80 57.80 53.36 57.00 707,471
12/02/2025 51.60 53.80 51.40 53.70 330,309
11/02/2025 53.40 53.60 52.00 52.80 310,294
10/02/2025 51.00 53.60 49.61 53.40 457,301
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.86 7.92%
Sage Group 1,317.50 0.19%
Tern 1.28 -3.77%
Rosslyn Data Technologies 4.65 -5.10%
DotDigital Group 88.70 1.26%
NCC Group 136.00 -2.58%
IDOX 58.00 -0.34%
Iomart Group 36.80 -8.00%
Tekcapital 9.14 -1.19%
Innovation Group 98.90 0.51%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z