livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
05/12/2023 93.50 94.58 89.52 90.00 703,474
04/12/2023 87.00 92.00 86.55 91.00 623,202
01/12/2023 87.00 87.69 84.12 87.00 297,552
30/11/2023 88.00 88.12 86.23 87.50 80,036
29/11/2023 88.50 89.00 87.10 88.00 89,041
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,133.50 0.31%
Brave Bison Group 1.85 0.00%
Allocate Software 27.50 0.55%
Tekcapital 7.25 0.00%
Sanderson Group 8.10 3.18%
Tern 3.75 -3.23%
Gresham Technologies 116.50 -3.32%
Intercede Group 94.00 23.68%
NCC Group 115.40 -2.20%
Innovation Group 124.80 1.13%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z