livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
16/05/2022 79.00 79.98 78.00 79.00 105,338
13/05/2022 79.50 80.70 78.00 79.00 55,208
12/05/2022 79.50 81.28 78.00 79.50 49,531
11/05/2022 79.50 80.00 78.00 79.50 214,285
10/05/2022 80.00 80.50 79.00 79.50 194,380
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 678.00 -1.68%
DotDigital Group 80.50 -0.74%
RM 129.75 3.80%
Allocate Software 47.00 1.73%
Cerillion 765.00 3.38%
Tern 13.00 -3.70%
Ideagen 354.00 -0.56%
WANdisco 230.50 0.22%
Kainos Group 1,047.00 -7.43%
Osirium Technologies 7.75 -6.06%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts