livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
19/07/2024 96.68 96.68 96.00 96.50 52,056
18/07/2024 96.50 97.00 96.00 96.50 200,763
17/07/2024 97.00 97.00 96.00 96.50 150,942
16/07/2024 97.00 98.30 96.00 97.00 152,066
15/07/2024 97.50 98.96 96.02 97.00 133,916
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.25 -13.33%
Allocate Software 20.00 3.09%
Sage Group 1,045.00 0.48%
Tern 2.20 7.32%
Tekcapital 8.75 -2.78%
Softcat 1,578.00 -0.13%
GB Group 341.20 -0.81%
DotDigital Group 96.50 -5.39%
IDOX 61.00 -2.24%
Netcall 95.50 1.06%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z