livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
17/08/2022 101.50 102.35 100.03 101.50 70,993
16/08/2022 101.50 101.50 100.00 101.50 105,654
15/08/2022 101.50 101.75 100.00 101.50 46,470
12/08/2022 101.50 101.50 100.00 101.50 47,690
11/08/2022 101.50 101.53 100.10 101.50 10,844
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.20 12.82%
Allocate Software 37.10 0.27%
Sage Group 736.80 -0.19%
Tekcapital 29.25 -2.50%
EMIS Group 1,870.00 -0.11%
GB Group 479.20 -2.24%
DotDigital Group 96.90 -0.51%
Tern 11.00 -2.22%
Micro Focus International 287.20 -5.93%
NCC Group 217.00 1.64%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts