livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
08/08/2022 897.00 899.00 870.00 872.00 23,106
05/08/2022 912.00 913.00 887.00 890.00 35,507
04/08/2022 928.00 928.00 906.00 906.00 53,415
03/08/2022 926.00 926.00 903.00 918.00 31,298
02/08/2022 966.00 966.00 897.00 912.00 34,883
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 40.60 9.43%
Brave Bison Group 2.20 -6.38%
Sage Group 736.40 0.44%
Tern 12.00 -2.04%
Micro Focus International 296.30 0.85%
Osirium Technologies 5.50 4.76%
Playtech 466.20 -0.72%
NCC Group 220.00 -0.45%
Tekcapital 31.25 -2.34%
Aveva Group 2,347.00 0.69%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts