Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 111.20 % Change: -4.79 % Change: -5.60

Open:	116.20
Volume:	214,103.0
Prev close:	111.20
Shares issued:	109.191669
52 week high:	217.99
Index:

Last Change:	07-15 16:30
High:	117.41
Low:	111.00
Security type:	Equity
52 week low:	94.50
Market Cap (M):	117.8732

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
15/07/2026	116.20	117.41	111.00	111.20	214,103
14/07/2026	108.40	116.80	108.40	116.80	193,965
13/07/2026	108.40	111.00	105.00	109.60	279,406
10/07/2026	106.00	109.13	104.80	107.00	17,484
09/07/2026	107.00	107.00	101.40	105.80	164,960
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	1.18	-9.62%
NCC Group	143.80	0.84%
Sage Group	852.80	0.38%
DotDigital Group	46.10	-2.54%
Tekcapital	4.25	2.41%
Playtech	388.40	-0.92%
Craneware	1,222.00	3.04%
Computacenter	4,538.00	-1.13%
Cerillion	1,055.00	0.00%
Kainos Group	807.50	3.33%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices