livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
12/06/2024 417.50 417.50 386.00 386.00 59,917
11/06/2024 391.00 418.50 388.00 397.00 60,373
10/06/2024 390.00 414.50 390.00 405.00 61,711
07/06/2024 430.00 430.00 405.00 405.00 104,671
06/06/2024 407.00 426.00 407.00 417.00 131,506
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,048.00 1.11%
Sanderson Group 6.25 -3.85%
Softcat 1,763.00 2.92%
Brave Bison Group 2.53 4.12%
GB Group 350.00 5.49%
Allocate Software 23.60 2.83%
Gresham Technologies 160.00 -0.62%
DotDigital Group 93.70 -0.64%
Computacenter 2,856.00 1.78%
Zoo Digital Group 63.50 7.63%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z