Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 125.60 % Change: -1.26 % Change: -1.60

Open:	127.00
Volume:	183,182.0
Prev close:	125.60
Shares issued:	109.191669
52 week high:	425.00
Index:

Last Change:	09-01 16:30
High:	128.20
Low:	124.80
Security type:	Equity
52 week low:	117.60
Market Cap (M):	140.1668

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	127.00	128.20	124.80	125.60	183,182
29/08/2025	129.00	130.42	127.20	127.20	247,236
28/08/2025	129.40	132.40	129.00	129.40	131,154
27/08/2025	130.40	131.00	128.00	130.60	289,657
26/08/2025	138.00	138.00	130.20	130.20	486,272
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,086.00	-0.05%
GB Group	225.50	2.27%
Kainos Group	866.00	22.49%
IDOX	54.40	-5.56%
Allocate Software	8.35	4.38%
Eagle Eye Solutions Group	220.00	1.85%
Oxford Metrics	43.00	0.00%
Tern	0.83	0.00%
Innovation Group	58.50	-5.19%
Playtech	408.50	-0.24%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices