livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
07/02/2025 241.00 241.45 235.00 235.00 81,799
06/02/2025 236.00 243.00 234.00 239.50 587,480
05/02/2025 230.00 235.50 230.00 235.00 122,870
04/02/2025 228.00 237.00 228.00 230.50 173,965
03/02/2025 230.00 235.50 227.50 233.00 135,446
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 2.04%
Sage Group 1,318.50 -0.60%
Netcall 114.00 0.00%
Iomart Group 45.65 -23.15%
Tern 1.45 0.00%
DotDigital Group 85.00 0.00%
Allocate Software 10.34 -2.36%
GB Group 353.40 -0.23%
Innovation Group 100.20 -3.65%
Tekcapital 9.10 -1.62%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z