Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 131.20 % Change: -0.91 % Change: -1.20

Open:	132.60
Volume:	153,519.0
Prev close:	131.20
Shares issued:	109.191669
52 week high:	321.02
Index:

Last Change:	12-17 16:30
High:	132.80
Low:	130.60
Security type:	Equity
52 week low:	116.80
Market Cap (M):	143.6916

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
17/12/2025	132.60	132.80	130.60	131.20	153,519
16/12/2025	133.00	135.00	131.60	132.40	67,718
15/12/2025	135.00	135.00	131.13	134.00	151,494
12/12/2025	134.00	135.20	131.60	131.60	152,364
11/12/2025	132.00	136.60	131.60	134.00	163,398
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
IDOX	66.00	-2.37%
Sage Group	1,086.00	0.70%
Allocate Software	7.15	-7.14%
Playtech	284.00	1.07%
DotDigital Group	66.20	1.53%
NCC Group	141.60	1.87%
Netcall	111.00	1.37%
Kainos Group	1,052.00	-0.85%
Iomart Group	19.05	-0.26%
Bigblu Broadband	6.00	-7.69%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices