livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
17/07/2024 408.00 423.00 407.72 423.00 31,988
16/07/2024 408.00 408.00 397.00 408.00 41,270
15/07/2024 398.00 401.50 388.50 401.50 39,705
12/07/2024 402.00 402.00 394.00 394.00 161,886
11/07/2024 408.00 410.50 396.44 397.50 34,315
10/07/2024 417.50 417.50 400.00 414.00 88,762
09/07/2024 400.00 407.50 398.00 400.50 94,292
08/07/2024 405.00 408.00 403.00 408.00 146,756
05/07/2024 385.00 405.00 385.00 405.00 104,395
04/07/2024 405.00 407.99 400.00 400.00 40,619
03/07/2024 392.00 405.00 392.00 405.00 58,518
02/07/2024 408.00 417.50 398.00 402.00 76,136
01/07/2024 396.50 420.00 396.50 405.00 165,840
28/06/2024 409.00 413.00 403.43 411.00 68,170
27/06/2024 397.50 409.50 397.50 406.00 52,911
26/06/2024 392.00 406.50 392.00 405.00 78,689
25/06/2024 392.00 404.50 392.00 402.00 142,857
24/06/2024 405.00 410.50 397.46 407.00 58,039
21/06/2024 390.50 410.00 390.50 405.00 751,390
20/06/2024 398.00 402.50 379.00 402.50 89,434
19/06/2024 378.00 390.00 378.00 388.50 65,585
18/06/2024 396.00 396.00 374.22 389.50 51,241
17/06/2024 382.00 386.50 370.00 382.50 77,970
14/06/2024 358.50 380.00 358.50 376.50 82,509
13/06/2024 378.00 390.55 373.21 375.50 245,636
12/06/2024 417.50 417.50 386.00 386.00 59,917
11/06/2024 391.00 418.50 388.00 397.00 60,373
10/06/2024 390.00 414.50 390.00 405.00 61,711
07/06/2024 430.00 430.00 405.00 405.00 104,671
06/06/2024 407.00 426.00 407.00 417.00 131,506

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z