livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
19/05/2022 948.00 978.00 941.00 964.00 101,887
18/05/2022 964.00 964.00 926.00 957.00 77,513
17/05/2022 933.00 951.00 920.00 943.00 30,047
16/05/2022 919.00 931.64 913.00 927.00 28,260
13/05/2022 912.00 929.00 905.00 929.00 51,029
12/05/2022 898.00 902.00 872.00 898.00 54,985
11/05/2022 924.00 929.00 907.00 909.00 115,182
10/05/2022 918.00 942.00 915.00 917.00 39,683
09/05/2022 900.00 941.00 900.00 926.00 157,445
06/05/2022 942.00 972.17 921.84 952.00 170,689
05/05/2022 976.00 978.00 937.00 951.00 72,028
04/05/2022 1,058.00 1,058.00 947.00 947.00 49,521
03/05/2022 947.00 1,014.00 947.00 982.00 83,583
29/04/2022 1,046.00 1,050.00 1,008.00 1,018.00 45,069
28/04/2022 1,070.00 1,070.50 1,034.00 1,044.00 33,658
27/04/2022 1,076.00 1,078.00 1,038.00 1,052.00 49,932
26/04/2022 1,056.00 1,084.00 1,056.00 1,078.00 81,074
25/04/2022 1,064.00 1,072.00 1,052.00 1,070.00 70,221
22/04/2022 1,066.00 1,086.00 1,058.00 1,076.00 53,992
21/04/2022 1,158.00 1,158.00 1,074.00 1,080.00 97,411
20/04/2022 1,066.00 1,084.00 1,064.00 1,080.00 42,890
19/04/2022 1,050.00 1,070.00 1,048.00 1,064.00 56,832
14/04/2022 1,044.00 1,070.00 1,044.00 1,058.00 39,336
13/04/2022 1,042.00 1,052.00 1,034.00 1,044.00 51,926
12/04/2022 1,062.00 1,062.00 1,016.00 1,042.00 48,177
11/04/2022 994.00 1,032.00 994.00 1,020.00 55,936
08/04/2022 1,056.00 1,088.00 1,026.00 1,038.00 48,005
07/04/2022 1,040.00 1,074.00 1,040.00 1,056.00 47,528
06/04/2022 1,162.00 1,162.00 1,048.00 1,056.00 75,572
05/04/2022 1,120.00 1,140.00 1,074.00 1,074.00 197,845

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts