livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
01/07/2022 880.00 880.00 841.00 851.00 31,942
30/06/2022 852.00 865.00 830.00 849.00 98,712
29/06/2022 872.00 938.09 856.00 857.00 66,507
28/06/2022 890.00 900.00 878.00 878.00 35,045
27/06/2022 896.00 905.00 886.00 894.00 91,154
24/06/2022 920.00 920.00 857.00 888.00 82,576
23/06/2022 865.00 877.00 853.00 857.00 90,089
22/06/2022 850.00 881.00 849.00 879.00 34,002
21/06/2022 920.00 920.00 818.00 878.00 407,086
20/06/2022 908.00 911.00 890.00 909.00 201,255
17/06/2022 911.00 911.00 836.00 904.00 640,693
16/06/2022 864.00 878.00 839.00 842.00 211,685
15/06/2022 910.00 910.00 852.00 875.00 52,775
14/06/2022 849.00 864.00 839.00 854.00 97,486
13/06/2022 861.00 878.94 840.00 851.00 27,926
10/06/2022 862.00 902.00 862.00 870.00 20,975
09/06/2022 911.00 919.00 906.00 907.00 50,040
08/06/2022 920.00 933.00 913.00 924.00 31,352
07/06/2022 920.00 943.85 920.00 932.00 24,447
06/06/2022 925.00 940.00 916.00 938.00 26,521
01/06/2022 935.00 936.52 908.00 913.00 24,694
31/05/2022 959.00 965.04 933.66 936.00 38,913
30/05/2022 984.00 987.00 941.00 960.00 75,401
27/05/2022 998.00 998.00 967.00 976.00 59,778
26/05/2022 972.00 979.00 960.00 975.00 74,628
25/05/2022 973.00 974.00 948.00 964.00 49,825
24/05/2022 976.00 995.04 894.97 960.00 52,843
23/05/2022 894.00 989.00 894.00 972.00 24,874
20/05/2022 905.00 981.00 905.00 960.00 49,102
19/05/2022 948.00 978.00 941.00 964.00 101,887

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts