livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
17/03/2025 58.20 59.40 58.20 59.40 344,937
14/03/2025 58.00 58.50 56.53 58.40 339,854
13/03/2025 56.00 58.98 56.00 56.80 366,935
12/03/2025 58.00 58.98 56.91 58.00 838,959
11/03/2025 57.40 58.78 56.00 58.00 636,867
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.20 0.00%
NCC Group 136.60 4.12%
Sage Group 1,192.00 -0.54%
Netcall 115.50 0.00%
Zoo Digital Group 10.88 -3.33%
Innovation Group 58.70 1.91%
Brave Bison Group 2.50 -1.96%
GB Group 297.00 -1.33%
DotDigital Group 72.60 -2.02%
Oxford Metrics 51.70 1.37%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z