Symbol:
IDOX
Share price:
78.40
% Change:
-1.75 %
Change:
-1.40
| Open: |
79.40 |
| Volume: |
48,813.0 |
| Prev close: |
78.40 |
| Shares issued: |
443.54939 |
| 52 week high: |
79.80 |
| Index: |
AIM 50
|
| Last Change: |
05-28 16:30 |
| High: |
79.80 |
| Low: |
78.40 |
| Security type: |
Equity |
| 52 week low: |
52.00 |
| Market Cap (M): |
368.546 |
Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| IDOX - (IDOX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/05/2026 |
79.40 |
79.80 |
78.40 |
78.40 |
48,813 |
| 27/05/2026 |
77.60 |
79.80 |
77.20 |
79.80 |
38,135 |
| 26/05/2026 |
74.80 |
78.80 |
74.20 |
77.10 |
59,850 |
| 22/05/2026 |
74.00 |
74.40 |
74.00 |
74.10 |
6,558 |
| 21/05/2026 |
70.80 |
74.00 |
70.63 |
74.00 |
36,116 |
| More IDOX History |
| IDOX Share chat - Message board. |
|
|
Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
