livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
10/08/2022 63.00 64.24 62.93 63.80 217,990
09/08/2022 62.40 64.00 62.40 63.30 192,003
08/08/2022 62.00 63.10 62.00 62.00 190,464
05/08/2022 63.20 63.20 62.00 62.00 240,831
04/08/2022 63.00 65.50 62.00 63.00 539,997
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 37.30 -4.36%
Loopup Group 7.60 23.58%
Sage Group 741.40 2.09%
Rosslyn Data Technologies 1.80 9.09%
Playtech 460.00 -0.48%
EMIS Group 1,872.00 0.11%
Brave Bison Group 2.20 0.00%
Tern 11.75 -2.08%
Micro Focus International 296.20 5.00%
GB Group 497.20 3.37%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts