livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
06/06/2025 60.00 60.00 58.00 59.00 744,221
05/06/2025 59.60 60.00 56.35 60.00 276,313
04/06/2025 59.60 59.60 56.70 57.40 446,795
03/06/2025 59.60 59.60 56.55 58.00 1,260,755
02/06/2025 56.60 57.50 55.60 56.40 575,782
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.58 -12.50%
Brave Bison Group 2.70 3.85%
Tekcapital 7.85 2.61%
Sage Group 1,251.00 1.21%
Playtech 312.50 -0.48%
Zoo Digital Group 10.25 10.81%
Allocate Software 5.69 -1.90%
GB Group 273.00 -1.80%
Kainos Group 743.00 0.47%
Bango 88.00 -5.88%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z