livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
19/07/2024 62.00 62.86 60.20 61.00 314,827
18/07/2024 63.00 63.00 61.65 62.40 635,745
17/07/2024 61.00 62.80 60.00 62.00 181,924
16/07/2024 61.00 63.00 61.00 63.00 851,397
15/07/2024 61.40 63.25 59.60 62.00 485,099
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.25 -13.33%
Allocate Software 20.00 3.09%
Sage Group 1,045.00 0.48%
Tern 2.20 7.32%
Tekcapital 8.75 -2.78%
Softcat 1,578.00 -0.13%
GB Group 341.20 -0.81%
DotDigital Group 96.50 -5.39%
Netcall 95.50 1.06%
Pennant International Group 23.50 2.17%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z