livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
26/02/2024 2.10 2.10 1.96 2.00 542,794
23/02/2024 2.10 2.13 2.00 2.10 562,024
22/02/2024 2.15 2.17 2.00 2.10 1,082,968
21/02/2024 2.15 2.19 2.11 2.15 253,263
20/02/2024 2.15 2.20 2.11 2.15 1,328,935
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 11.05 -13.67%
Sage Group 1,210.00 -0.45%
Brave Bison Group 2.80 1.82%
Zoo Digital Group 26.50 0.00%
GB Group 280.80 -2.64%
Allocate Software 19.50 -0.81%
Kainos Group 1,112.00 1.00%
DotDigital Group 93.50 -5.84%
IDOX 62.70 -0.48%
Tekcapital 13.00 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z