Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.450 % Change: 0.00 % Change: 0.00

Open:	0.450
Volume:	101,485.0
Prev close:	0.450
Shares issued:	330.338101
52 week high:	2.200
Index:

Last Change:	01-20 16:30
High:	0.450
Low:	0.425
Security type:	Equity
52 week low:	0.300
Market Cap (M):	3.0272

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
20/01/2026	0.45	0.45	0.43	0.45	101,485
19/01/2026	0.45	0.50	0.40	0.45	1,353,520
16/01/2026	0.45	0.50	0.40	0.45	2,558,618
15/01/2026	0.50	0.50	0.35	0.45	9,091,268
14/01/2026	0.60	0.70	0.50	0.60	260,760
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,041.50	0.53%
Allocate Software	10.35	0.98%
Sinosoft Technology	23.80	0.00%
DotDigital Group	64.60	-0.92%
NCC Group	134.80	-1.61%
Tekcapital	11.75	-2.08%
GB Group	232.00	-0.22%
IDOX	71.20	0.00%
Netcall	118.00	0.00%
Oxford Metrics	55.00	0.55%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices