Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.450 % Change: 0.00 % Change: 0.00

Open:	0.450
Volume:	901,034.0
Prev close:	0.450
Shares issued:	330.338101
52 week high:	2.200
Index:

Last Change:	10-22 16:30
High:	0.470
Low:	0.420
Security type:	Equity
52 week low:	0.400
Market Cap (M):	2.9244

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	0.45	0.47	0.42	0.45	901,034
21/10/2025	0.43	0.49	0.42	0.45	2,405,207
20/10/2025	0.43	0.44	0.43	0.43	904,915
17/10/2025	0.43	0.44	0.41	0.43	1,228,214
16/10/2025	0.48	0.50	0.40	0.44	8,942,663
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	239.00	0.21%
Playtech	284.00	6.57%
Sage Group	1,175.00	1.60%
NCC Group	157.80	8.38%
Allocate Software	9.08	0.22%
Focus Solutions Group	464.50	1.20%
Softcat	1,640.00	4.59%
IDOX	54.60	-0.36%
DotDigital Group	66.80	1.52%
Innovation Group	46.80	-7.87%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices