livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
18/03/2024 1.80 1.85 1.73 1.75 528,437
15/03/2024 1.75 1.88 1.75 1.80 803,149
14/03/2024 1.75 1.80 1.74 1.75 1,571,274
13/03/2024 1.75 1.80 1.71 1.80 176,603
12/03/2024 1.75 1.79 1.71 1.75 1,012,570
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Zoo Digital Group 23.25 0.00%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z