livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
28/06/2022 12.75 12.75 12.16 12.50 2,419,519
27/06/2022 12.91 12.91 12.62 12.75 950,431
24/06/2022 13.25 13.25 12.55 13.00 754,025
23/06/2022 13.75 13.99 13.06 13.25 1,210,985
22/06/2022 13.10 13.99 13.10 13.75 1,834,796
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 635.20 -1.00%
Rosslyn Data Technologies 2.05 0.00%
Corero Network Security 10.70 -4.89%
DotDigital Group 75.60 -2.45%
Brave Bison Group 1.80 4.35%
Micro Focus International 304.30 -0.69%
Allocate Software 41.10 2.75%
NCC Group 199.40 -1.53%
Tekcapital 21.00 -4.55%
Cerillion 960.00 -1.03%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts