livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
14/02/2025 1.33 1.34 1.26 1.28 1,039,718
13/02/2025 1.35 1.38 1.30 1.33 776,414
12/02/2025 1.40 1.45 1.31 1.35 3,776,210
11/02/2025 1.40 1.44 1.36 1.40 1,200,007
10/02/2025 1.45 1.45 1.34 1.40 2,382,947
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.86 7.92%
Sage Group 1,317.50 0.19%
Rosslyn Data Technologies 4.65 -5.10%
DotDigital Group 88.70 1.26%
NCC Group 136.00 -2.58%
IDOX 58.00 -0.34%
Iomart Group 36.80 -8.00%
Tekcapital 9.14 -1.19%
Innovation Group 98.90 0.51%
Playtech 757.00 1.61%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z