livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
11/07/2025 28.50 29.00 28.31 29.00 67,749
10/07/2025 29.00 29.00 28.31 28.50 54,775
09/07/2025 29.32 29.56 29.32 29.50 1,108,061
08/07/2025 29.30 29.64 29.30 29.50 10,090
07/07/2025 29.50 30.00 29.50 29.50 3,334
More Sinosoft Technology History
Latest Sinosoft Technology share news
More Sinosoft Technology SFT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Sinosoft Technology Share chat - Message board.

Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z