livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
17/07/2025 29.00 29.00 28.13 29.00 1,026
16/07/2025 29.00 29.00 28.60 29.00 3,496
15/07/2025 28.50 29.00 28.00 29.00 69,324
14/07/2025 29.00 29.00 29.00 29.00 16,938
11/07/2025 28.50 29.00 28.31 29.00 67,749
More Sinosoft Technology History
Latest Sinosoft Technology share news
More Sinosoft Technology SFT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Sinosoft Technology Share chat - Message board.

Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z