livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
16/09/2025 26.00 26.00 26.00 26.00 5,550
15/09/2025 26.00 26.50 26.00 26.50 28,096
12/09/2025 26.00 26.50 26.00 26.50 38,368
11/09/2025 26.00 26.50 26.00 26.50 10,000
10/09/2025 26.00 26.50 26.00 26.50 36,192
More Sinosoft Technology History
Latest Sinosoft Technology share news
More Sinosoft Technology SFT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
Sinosoft Technology Share chat - Message board.

Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z