livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
01/09/2025 26.75 26.75 26.50 26.50 77,651
29/08/2025 26.60 27.00 26.40 26.40 35,231
28/08/2025 26.45 27.80 26.45 27.00 51,260
27/08/2025 27.00 27.80 26.00 27.00 45,910
26/08/2025 26.88 27.00 26.35 27.00 1,250
More Sinosoft Technology History
Latest Sinosoft Technology share news
More Sinosoft Technology SFT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Sinosoft Technology Share chat - Message board.

Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z