livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
11/07/2025 1,224.50 1,230.50 1,220.50 1,223.50 1,549,561
10/07/2025 1,245.50 1,249.00 1,221.50 1,223.50 1,292,665
09/07/2025 1,235.50 1,239.00 1,230.50 1,238.00 967,645
08/07/2025 1,221.50 1,237.00 1,218.00 1,235.00 1,531,790
07/07/2025 1,213.00 1,223.00 1,211.50 1,219.00 1,092,067
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
Playtech 378.50 1.34%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z