livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
24/06/2022 633.80 648.00 630.20 646.40 1,343,982
23/06/2022 621.00 636.20 621.00 629.60 1,397,637
22/06/2022 619.40 633.60 617.40 632.20 1,290,138
21/06/2022 626.60 628.60 619.80 625.80 1,314,260
20/06/2022 629.60 635.60 622.40 624.60 1,399,768
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.29%
DotDigital Group 73.60 4.40%
Allocate Software 39.40 5.07%
Micro Focus International 299.80 3.81%
Tern 13.00 -1.89%
Loopup Group 6.00 -0.83%
GB Group 445.00 2.68%
EMIS Group 1,868.00 -0.11%
IDOX 59.60 -0.67%
Playtech 543.50 0.46%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts