livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
17/07/2025 451.02 464.50 450.00 457.00 322,413
16/07/2025 462.00 462.00 453.00 453.00 185,152
15/07/2025 463.00 465.78 450.50 456.50 157,477
14/07/2025 455.00 460.00 452.00 452.50 465,826
11/07/2025 455.50 462.00 454.50 456.50 225,272
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Allocate Software 7.00 -6.67%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z