livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
20/05/2024 440.00 462.00 440.00 447.00 253,019
17/05/2024 450.00 458.20 450.00 452.00 36,571
16/05/2024 440.00 456.00 440.00 456.00 82,810
15/05/2024 460.00 460.00 450.00 451.00 96,918
14/05/2024 440.00 460.53 440.00 456.00 63,393
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.50 -1.76%
Brave Bison Group 2.60 0.00%
Tekcapital 10.40 7.77%
GB Group 346.00 4.09%
Tern 3.65 -1.35%
Innovation Group 175.00 1.74%
Zoo Digital Group 61.50 2.50%
Allocate Software 21.90 0.46%
Kainos Group 1,246.00 17.33%
Sanderson Group 6.25 0.00%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z