livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
12/08/2022 420.76 430.00 420.76 430.00 5,867
11/08/2022 430.00 430.00 420.48 426.00 14,085
10/08/2022 430.00 434.00 427.44 430.00 22,659
09/08/2022 427.00 430.44 420.00 430.00 54,302
08/08/2022 438.60 438.60 426.00 426.00 50,197
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Rosslyn Data Technologies 2.10 2.44%
Allocate Software 37.40 -0.27%
Brave Bison Group 2.20 0.00%
Sage Group 736.60 -0.81%
IDOX 65.60 2.82%
Playtech 484.00 3.07%
EMIS Group 1,870.00 0.11%
Micro Focus International 307.30 1.79%
Aveva Group 2,452.00 0.00%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts