livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
09/08/2022 427.00 430.44 420.00 430.00 54,302
08/08/2022 438.60 438.60 426.00 426.00 50,197
05/08/2022 430.00 432.00 420.00 423.00 581,490
04/08/2022 432.00 432.00 422.00 422.00 17,421
03/08/2022 430.00 434.00 425.00 432.00 62,966
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 39.00 -3.94%
Sage Group 726.20 -1.39%
Tern 12.00 0.00%
Brave Bison Group 2.20 0.00%
Micro Focus International 282.10 -4.79%
NCC Group 220.00 0.00%
EMIS Group 1,870.00 0.00%
Tekcapital 31.75 1.60%
GB Group 481.00 -4.18%
DotDigital Group 96.60 1.15%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts