livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
28/03/2024 446.00 450.00 445.00 445.00 27,774
27/03/2024 447.00 458.00 447.00 449.00 172,357
26/03/2024 445.25 449.00 442.00 449.00 17,714
25/03/2024 440.00 453.00 440.00 443.00 44,564
22/03/2024 449.00 458.00 449.00 454.00 30,823
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 2.55 15.91%
Sanderson Group 6.00 -45.45%
Loopup Group 0.65 -5.80%
IDOX 62.60 1.62%
Sage Group 1,265.50 0.16%
Brave Bison Group 2.44 7.25%
Zoo Digital Group 35.40 -2.75%
Softcat 1,588.00 0.70%
Allocate Software 19.37 0.16%
Kainos Group 965.50 -1.48%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z