livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
04/07/2025 30.20 30.60 28.60 29.70 38,881
03/07/2025 29.50 30.69 28.17 29.70 113,690
02/07/2025 29.50 29.57 28.56 29.50 34,847
01/07/2025 28.60 30.69 28.60 29.80 145,950
30/06/2025 29.10 30.45 28.50 28.50 180,470
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.05 3.39%
Sage Group 1,212.00 -0.08%
NCC Group 142.00 -0.70%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z