livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
01/12/2023 164.00 164.00 158.18 158.80 15,043
30/11/2023 163.80 165.00 156.20 163.60 36,434
29/11/2023 157.20 162.15 156.00 158.00 73,324
28/11/2023 161.80 161.80 157.00 157.80 48,879
27/11/2023 157.20 163.80 157.20 158.00 80,147
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 7.10 -46.42%
Brave Bison Group 1.85 -7.50%
Sage Group 1,149.00 1.64%
Allocate Software 27.75 -3.98%
GB Group 232.20 0.35%
First Derivatives 1,024.00 2.40%
Tekcapital 7.50 0.00%
Computacenter 2,714.00 0.52%
Redcentric 130.00 3.17%
Tern 4.25 -3.41%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z