livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
19/03/2025 33.10 34.90 31.49 32.95 200,961
18/03/2025 35.90 35.90 33.19 34.00 83,016
17/03/2025 36.00 36.00 35.00 35.00 274,293
14/03/2025 34.10 36.45 33.20 35.45 241,486
13/03/2025 35.40 35.90 34.50 35.25 111,214
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,175.50 0.47%
Innovation Group 63.70 6.88%
Tern 1.20 0.00%
FDM Group (Holdings) 256.00 15.32%
Tekcapital 8.75 -3.85%
Softcat 1,729.00 6.53%
Allocate Software 8.90 2.30%
Starcom 7.49 0.67%
NCC Group 137.40 -2.00%
IDOX 59.00 -0.34%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z