livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
14/06/2024 135.00 136.26 132.50 132.50 69,039
13/06/2024 137.00 139.52 136.00 136.00 22,245
12/06/2024 139.00 141.50 136.22 138.00 34,914
11/06/2024 137.00 141.00 133.76 139.00 176,810
10/06/2024 138.00 144.50 138.00 144.00 34,447
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,056.50 2.47%
NCC Group 144.00 -0.55%
Corero Network Security 14.75 -1.67%
Brave Bison Group 2.60 2.97%
Allocate Software 22.43 -3.34%
Tekcapital 10.05 0.50%
IDOX 62.20 -2.81%
GB Group 337.00 -3.99%
Tern 2.40 0.00%
Sanderson Group 5.85 -6.40%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z