livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
01/09/2025 22.00 22.54 21.70 21.85 314,345
29/08/2025 22.00 22.00 21.60 21.80 169,227
28/08/2025 21.60 22.00 21.40 21.75 234,499
27/08/2025 21.94 21.94 21.60 21.80 43,162
26/08/2025 22.00 22.00 21.00 21.50 319,329
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z